|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 113.91 |
0.09
| 502,909 |
| 572,863.69 |
| 107 |
13:52 | 113.80 |
-0.010
| 13,224 |
| 15,048.91 |
| 23 |
13:39 | 113.80 |
-0.010
| 124,476 |
| 141,653.69 |
| 22 |
13:39 | 113.80 |
-0.010
| 15,681 |
| 17,844.98 |
| 21 |
13:39 | 113.80 |
-0.010
| 7,490 |
| 8,523.62 |
| 20 |
12:10 | 113.86 |
0.04
| 80,000 |
| 91,088.00 |
| 19 |
12:10 | 113.85 |
0.04
| 49,478 |
| 56,330.70 |
| 18 |
12:10 | 113.85 |
0.04
| 6,980 |
| 7,946.73 |
| 17 |
11:06 | 113.81 |
0
| 7,900 |
| 8,990.99 |
| 16 |
11:06 | 113.81 |
0
| 1 |
| 1.14 |
| 15 |
11:06 | 113.81 |
0
| 1 |
| 1.14 |
| 14 |
11:06 | 113.81 |
0
| 5 |
| 5.69 |
| 13 |
11:06 | 113.81 |
0
| 38 |
| 43.25 |
| 12 |
11:06 | 113.81 |
0
| 5 |
| 5.69 |
| 11 |
11:06 | 113.81 |
0
| 33 |
| 37.56 |
| 10 |
11:06 | 113.82 |
0.010
| 7,100 |
| 8,081.22 |
| 9 |
11:06 | 113.82 |
0.010
| 12,981 |
| 14,774.97 |
| 8 |
11:03 | 114.25 |
0.39
| 5,004 |
| 5,717.07 |
| 7 |
09:55 | 113.81 |
0
| 61 |
| 69.42 |
| 6 |
סה"כ | | | 833,367 | | 949,028.46 | | 368 |
|