|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,240.00 |
-0.8
| 27,968 |
| 346,803.19 |
| 791 |
| 14:14 | 1,240.00 |
-0.8
| 101 |
| 1,252.40 |
| 725 |
| 14:13 | 1,240.00 |
-0.8
| 101 |
| 1,252.40 |
| 724 |
| 14:13 | 1,240.00 |
-0.8
| 147 |
| 1,822.80 |
| 723 |
| 14:13 | 1,240.00 |
-0.8
| 101 |
| 1,252.40 |
| 722 |
| 14:13 | 1,240.00 |
-0.8
| 101 |
| 1,252.40 |
| 721 |
| 14:12 | 1,239.00 |
-0.88
| 305 |
| 3,778.95 |
| 720 |
| 14:12 | 1,239.00 |
-0.88
| 407 |
| 5,042.73 |
| 719 |
| 14:12 | 1,239.00 |
-0.88
| 291 |
| 3,605.49 |
| 718 |
| 14:12 | 1,239.00 |
-0.88
| 312 |
| 3,865.68 |
| 717 |
| 14:12 | 1,239.00 |
-0.88
| 34 |
| 421.26 |
| 716 |
| 14:12 | 1,239.00 |
-0.88
| 278 |
| 3,444.42 |
| 715 |
| 14:12 | 1,239.00 |
-0.88
| 92 |
| 1,139.88 |
| 714 |
| 14:12 | 1,240.00 |
-0.8
| 132 |
| 1,636.80 |
| 713 |
| 14:12 | 1,240.00 |
-0.8
| 181 |
| 2,244.40 |
| 712 |
| 14:12 | 1,240.00 |
-0.8
| 216 |
| 2,678.40 |
| 711 |
| 14:12 | 1,240.00 |
-0.8
| 178 |
| 2,207.20 |
| 710 |
| 14:12 | 1,240.00 |
-0.8
| 281 |
| 3,484.40 |
| 709 |
| 14:11 | 1,239.00 |
-0.88
| 1 |
| 12.39 |
| 708 |
| 14:11 | 1,239.00 |
-0.88
| 312 |
| 3,865.68 |
| 707 |
| 14:11 | 1,239.00 |
-0.88
| 371 |
| 4,596.69 |
| 706 |
| 14:11 | 1,240.00 |
-0.8
| 40 |
| 496.00 |
| 705 |
| 14:11 | 1,240.00 |
-0.8
| 1,075 |
| 13,330.00 |
| 704 |
| 14:11 | 1,240.00 |
-0.8
| 115 |
| 1,426.00 |
| 703 |
| 14:10 | 1,240.00 |
-0.8
| 496 |
| 6,150.40 |
| 702 |
| 14:10 | 1,240.00 |
-0.8
| 978 |
| 12,127.20 |
| 701 |
| 14:10 | 1,240.00 |
-0.8
| 115 |
| 1,426.00 |
| 700 |
| 14:10 | 1,240.00 |
-0.8
| 443 |
| 5,493.20 |
| 699 |
| 14:10 | 1,240.00 |
-0.8
| 317 |
| 3,930.80 |
| 698 |
| 14:10 | 1,240.00 |
-0.8
| 465 |
| 5,766.00 |
| 697 |
| 14:09 | 1,240.00 |
-0.8
| 723 |
| 8,965.20 |
| 696 |
| 14:08 | 1,240.00 |
-0.8
| 113 |
| 1,401.20 |
| 695 |
| 14:08 | 1,240.00 |
-0.8
| 619 |
| 7,675.60 |
| 694 |
| 14:08 | 1,240.00 |
-0.8
| 260 |
| 3,224.00 |
| 693 |
| 14:07 | 1,240.00 |
-0.8
| 113 |
| 1,401.20 |
| 692 |
| 14:07 | 1,239.00 |
-0.88
| 54 |
| 669.06 |
| 691 |
| 14:07 | 1,239.00 |
-0.88
| 312 |
| 3,865.68 |
| 690 |
| 14:07 | 1,239.00 |
-0.88
| 634 |
| 7,855.26 |
| 689 |
| 14:07 | 1,240.00 |
-0.8
| 196 |
| 2,430.40 |
| 688 |
| 14:06 | 1,240.00 |
-0.8
| 307 |
| 3,806.80 |
| 687 |
| 14:06 | 1,240.00 |
-0.8
| 909 |
| 11,271.60 |
| 686 |
| 14:05 | 1,240.00 |
-0.8
| 765 |
| 9,486.00 |
| 685 |
| 14:05 | 1,240.00 |
-0.8
| 113 |
| 1,401.20 |
| 684 |
| 14:04 | 1,240.00 |
-0.8
| 239 |
| 2,963.60 |
| 683 |
| 14:04 | 1,240.00 |
-0.8
| 196 |
| 2,430.40 |
| 682 |
| 14:04 | 1,240.00 |
-0.8
| 42 |
| 520.80 |
| 681 |
| 14:04 | 1,240.00 |
-0.8
| 238 |
| 2,951.20 |
| 680 |
| 14:02 | 1,237.00 |
-1.04
| 275 |
| 3,401.75 |
| 679 |
| 14:02 | 1,236.00 |
-1.12
| 275 |
| 3,399.00 |
| 678 |
| 14:02 | 1,236.00 |
-1.12
| 155 |
| 1,915.80 |
| 677 |
| סה"כ | | | 42,492 | | 526,841.31 | | 35,140 |
|