|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:34 | 101.14 |
0.010
| 40,000 |
| 40,456.00 |
| 23 |
| 13:27 | 101.14 |
0.010
| 9,738 |
| 9,849.01 |
| 22 |
| 11:47 | 101.18 |
0.05
| 24,066 |
| 24,349.98 |
| 21 |
| 11:47 | 101.18 |
0.05
| 25,350 |
| 25,649.13 |
| 20 |
| 11:46 | 101.14 |
0.010
| 28,849 |
| 29,177.88 |
| 19 |
| 10:57 | 101.14 |
0.010
| 24,764 |
| 25,046.31 |
| 18 |
| 10:25 | 101.14 |
0.010
| 1,083,579 |
| 1,095,931.75 |
| 17 |
| 10:25 | 101.14 |
0.010
| 26,980 |
| 27,287.57 |
| 16 |
| 10:11 | 101.14 |
0.010
| 219,700 |
| 222,204.58 |
| 15 |
| 10:11 | 101.14 |
0.010
| 56,666 |
| 57,311.99 |
| 14 |
| 10:11 | 101.14 |
0.010
| 460,940 |
| 466,194.72 |
| 13 |
| 10:11 | 101.14 |
0.010
| 27,444 |
| 27,756.86 |
| 12 |
| 10:06 | 101.17 |
0.04
| 55 |
| 55.64 |
| 11 |
| 09:55 | 101.17 |
0.04
| 6,000 |
| 6,070.20 |
| 10 |
| 09:55 | 101.17 |
0.04
| 100 |
| 101.17 |
| 9 |
| 09:55 | 101.17 |
0.04
| 4,900 |
| 4,957.33 |
| 8 |
| 09:55 | 101.15 |
0.02
| 438,945 |
| 443,992.88 |
| 7 |
| סה"כ | | | 2,478,076 | | 2,506,393 | | 255 |
|