|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 112.69 |
-0.06
| 561,118 |
| 632,323.88 |
| 269 |
17:11 | 112.69 |
-0.06
| 170,226 |
| 191,827.69 |
| 171 |
17:11 | 112.69 |
-0.06
| 46,115 |
| 51,967.00 |
| 170 |
17:10 | 112.69 |
-0.06
| 9,956 |
| 11,219.42 |
| 169 |
17:08 | 112.69 |
-0.06
| 51,544 |
| 58,084.93 |
| 168 |
17:08 | 112.69 |
-0.06
| 10,551 |
| 11,889.92 |
| 167 |
17:05 | 112.69 |
-0.06
| 54,873 |
| 61,836.39 |
| 166 |
17:05 | 112.69 |
-0.06
| 7,231 |
| 8,148.61 |
| 165 |
17:05 | 112.69 |
-0.06
| 49,284 |
| 55,538.14 |
| 164 |
17:05 | 112.69 |
-0.06
| 12,830 |
| 14,458.13 |
| 163 |
17:04 | 112.69 |
-0.06
| 49,847 |
| 56,172.59 |
| 162 |
17:04 | 112.69 |
-0.06
| 12,249 |
| 13,803.40 |
| 161 |
16:54 | 112.71 |
-0.04
| 4,400 |
| 4,959.24 |
| 160 |
16:53 | 112.71 |
-0.04
| 7,658 |
| 8,631.33 |
| 159 |
16:51 | 112.71 |
-0.04
| 16,371 |
| 18,451.75 |
| 158 |
16:50 | 112.71 |
-0.04
| 17,329 |
| 19,531.52 |
| 157 |
16:49 | 112.71 |
-0.04
| 15,170 |
| 17,098.11 |
| 156 |
16:49 | 112.71 |
-0.04
| 50,000 |
| 56,355.00 |
| 155 |
16:49 | 112.71 |
-0.04
| 10,408 |
| 11,730.86 |
| 154 |
16:49 | 112.70 |
-0.05
| 4,645 |
| 5,234.92 |
| 153 |
16:40 | 112.71 |
-0.04
| 459 |
| 517.34 |
| 152 |
16:40 | 112.70 |
-0.05
| 4,400 |
| 4,958.80 |
| 151 |
15:54 | 112.69 |
-0.06
| 95,000 |
| 107,055.50 |
| 150 |
15:46 | 112.69 |
-0.06
| 49,806 |
| 56,126.39 |
| 149 |
15:46 | 112.69 |
-0.06
| 28,000 |
| 31,553.20 |
| 148 |
15:45 | 112.69 |
-0.06
| 53,023 |
| 59,751.62 |
| 147 |
15:45 | 112.69 |
-0.06
| 9,070 |
| 10,220.98 |
| 146 |
15:42 | 112.69 |
-0.06
| 6,334 |
| 7,137.79 |
| 145 |
15:41 | 112.67 |
-0.08
| 76,331 |
| 86,002.14 |
| 144 |
15:41 | 112.67 |
-0.08
| 13,669 |
| 15,400.86 |
| 143 |
15:40 | 112.69 |
-0.06
| 7,723 |
| 8,703.05 |
| 142 |
15:40 | 112.68 |
-0.07
| 17,208 |
| 19,389.97 |
| 141 |
15:40 | 112.68 |
-0.07
| 7,229 |
| 8,145.64 |
| 140 |
15:30 | 112.69 |
-0.06
| 4,400 |
| 4,958.36 |
| 139 |
15:30 | 112.69 |
-0.06
| 4,400 |
| 4,958.36 |
| 138 |
15:30 | 112.69 |
-0.06
| 13,156 |
| 14,825.50 |
| 137 |
15:16 | 112.69 |
-0.06
| 15,170 |
| 17,095.07 |
| 136 |
15:16 | 112.69 |
-0.06
| 13,669 |
| 15,403.60 |
| 135 |
15:16 | 112.70 |
-0.05
| 12,390 |
| 13,963.53 |
| 134 |
15:16 | 112.70 |
-0.05
| 13,771 |
| 15,519.92 |
| 133 |
15:13 | 112.71 |
-0.04
| 31,940 |
| 35,999.57 |
| 132 |
15:11 | 112.71 |
-0.04
| 4,414 |
| 4,975.02 |
| 131 |
15:07 | 112.71 |
-0.04
| 4,442 |
| 5,006.58 |
| 130 |
15:04 | 112.70 |
-0.05
| 52,064 |
| 58,676.13 |
| 129 |
15:04 | 112.71 |
-0.04
| 100,000 |
| 112,710.00 |
| 128 |
15:04 | 112.71 |
-0.04
| 4,442 |
| 5,006.58 |
| 127 |
15:03 | 112.71 |
-0.04
| 13,678 |
| 15,416.47 |
| 126 |
14:59 | 112.71 |
-0.04
| 14,129 |
| 15,924.80 |
| 125 |
14:59 | 112.71 |
-0.04
| 8,059 |
| 9,083.30 |
| 124 |
14:49 | 112.72 |
-0.04
| 13,000 |
| 14,653.60 |
| 123 |
סה"כ | | | 1,853,181 | | 2,088,402.5 | | 7,472 |
|