|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.61 |
-0.010
| 68,045 |
| 77,986.38 |
| 116 |
17:12 | 114.61 |
-0.010
| 8,161 |
| 9,353.32 |
| 49 |
17:11 | 114.60 |
-0.02
| 41,331 |
| 47,365.32 |
| 48 |
17:11 | 114.61 |
-0.010
| 10,291 |
| 11,794.51 |
| 47 |
16:06 | 114.72 |
0.09
| 133,915 |
| 153,627.30 |
| 46 |
16:06 | 114.72 |
0.09
| 6,085 |
| 6,980.71 |
| 45 |
16:06 | 114.73 |
0.1
| 10,439 |
| 11,976.67 |
| 44 |
15:07 | 114.90 |
0.24
| 55,700 |
| 63,999.30 |
| 43 |
14:57 | 114.90 |
0.24
| 2,313 |
| 2,657.64 |
| 42 |
14:57 | 114.90 |
0.24
| 10,444 |
| 12,000.16 |
| 41 |
14:57 | 114.90 |
0.24
| 8,993 |
| 10,332.96 |
| 40 |
14:20 | 114.89 |
0.24
| 37,124 |
| 42,651.77 |
| 39 |
14:20 | 114.89 |
0.24
| 6,392 |
| 7,343.77 |
| 38 |
14:13 | 114.71 |
0.08
| 14,355 |
| 16,466.62 |
| 37 |
14:13 | 114.80 |
0.16
| 54,007 |
| 62,000.04 |
| 36 |
14:12 | 114.71 |
0.08
| 132,996 |
| 152,559.70 |
| 35 |
14:11 | 114.70 |
0.07
| 13,547 |
| 15,538.41 |
| 34 |
14:11 | 114.70 |
0.07
| 21,453 |
| 24,606.59 |
| 33 |
14:11 | 114.70 |
0.07
| 130,776 |
| 150,000.06 |
| 32 |
14:11 | 114.71 |
0.08
| 130,509 |
| 149,706.88 |
| 31 |
14:11 | 114.71 |
0.08
| 9,491 |
| 10,887.13 |
| 30 |
14:11 | 114.73 |
0.1
| 112,354 |
| 128,903.75 |
| 29 |
14:11 | 114.73 |
0.1
| 10,436 |
| 11,973.22 |
| 28 |
14:11 | 114.73 |
0.1
| 9,664 |
| 11,087.51 |
| 27 |
14:11 | 114.75 |
0.11
| 10,328 |
| 11,851.38 |
| 26 |
13:15 | 114.83 |
0.18
| 96 |
| 110.24 |
| 25 |
13:15 | 114.83 |
0.18
| 24,480 |
| 28,110.38 |
| 24 |
13:15 | 114.83 |
0.18
| 18,967 |
| 21,779.81 |
| 23 |
13:09 | 114.83 |
0.18
| 2,486 |
| 2,854.67 |
| 22 |
13:09 | 114.78 |
0.14
| 15,328 |
| 17,593.48 |
| 21 |
13:09 | 114.78 |
0.14
| 6,200 |
| 7,116.36 |
| 20 |
13:09 | 114.77 |
0.13
| 10,045 |
| 11,528.65 |
| 19 |
13:09 | 114.77 |
0.13
| 9,484 |
| 10,884.79 |
| 18 |
12:43 | 114.85 |
0.2
| 26,755 |
| 30,728.12 |
| 17 |
12:43 | 114.85 |
0.2
| 677 |
| 777.53 |
| 16 |
11:57 | 114.85 |
0.2
| 10,448 |
| 11,999.53 |
| 15 |
11:48 | 114.85 |
0.2
| 6,196 |
| 7,116.11 |
| 14 |
11:47 | 114.85 |
0.2
| 4,400 |
| 5,053.40 |
| 13 |
11:47 | 114.85 |
0.2
| 4,400 |
| 5,053.40 |
| 12 |
09:55 | 114.62 |
0
| 44 |
| 50.43 |
| 11 |
סה"כ | | | 1,189,155 | | 1,364,408 | | 1,286 |
|