|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.90 |
0
| 267,196 |
| 261,584.88 |
| 88 |
| 16:53 | 97.90 |
0
| 53,374 |
| 52,253.14 |
| 47 |
| 16:53 | 97.90 |
0
| 500,000 |
| 489,500.00 |
| 46 |
| 16:35 | 97.90 |
0
| 15,569 |
| 15,242.05 |
| 45 |
| 16:29 | 97.92 |
0.02
| 75,957 |
| 74,377.09 |
| 44 |
| 16:29 | 97.92 |
0.02
| 11,045 |
| 10,815.26 |
| 43 |
| 16:17 | 97.90 |
0
| 27,800 |
| 27,216.20 |
| 42 |
| 15:39 | 97.87 |
-0.03
| 47,896 |
| 46,875.82 |
| 41 |
| 15:31 | 97.92 |
0.02
| 39,815 |
| 38,986.85 |
| 40 |
| 15:31 | 97.92 |
0.02
| 10,182 |
| 9,970.21 |
| 39 |
| 14:47 | 97.92 |
0.02
| 8,498 |
| 8,321.24 |
| 38 |
| 14:47 | 97.92 |
0.02
| 10,000 |
| 9,792.00 |
| 37 |
| 14:46 | 97.90 |
0
| 135,564 |
| 132,717.16 |
| 36 |
| 14:37 | 97.86 |
-0.04
| 96,985 |
| 94,909.52 |
| 35 |
| 14:37 | 97.86 |
-0.04
| 200,000 |
| 195,720.00 |
| 34 |
| 14:37 | 97.86 |
-0.04
| 111,762 |
| 109,370.29 |
| 33 |
| 14:28 | 97.90 |
0
| 4,864,436 |
| 4,762,283.00 |
| 32 |
| 14:28 | 97.90 |
0
| 135,564 |
| 132,717.16 |
| 31 |
| 13:50 | 97.90 |
0
| 50,000 |
| 48,950.00 |
| 30 |
| 13:48 | 97.86 |
-0.04
| 39,803 |
| 38,951.21 |
| 29 |
| 13:22 | 97.86 |
-0.04
| 98,435 |
| 96,328.49 |
| 28 |
| 12:30 | 97.86 |
-0.04
| 121,427 |
| 118,828.46 |
| 27 |
| 12:30 | 97.86 |
-0.04
| 61,872 |
| 60,547.94 |
| 26 |
| 12:30 | 97.87 |
-0.03
| 200,000 |
| 195,740.00 |
| 25 |
| 12:30 | 97.87 |
-0.03
| 63,041 |
| 61,698.23 |
| 24 |
| 12:11 | 97.87 |
-0.03
| 52,067 |
| 50,957.98 |
| 23 |
| 11:59 | 97.87 |
-0.03
| 84,892 |
| 83,083.80 |
| 22 |
| 11:54 | 97.90 |
0
| 80,535 |
| 78,843.77 |
| 21 |
| 11:54 | 97.90 |
0
| 243,121 |
| 238,015.45 |
| 20 |
| 11:24 | 97.90 |
0
| 4,700,000 |
| 4,601,300.00 |
| 19 |
| 11:14 | 97.90 |
0
| 36,960 |
| 36,183.84 |
| 18 |
| 10:57 | 97.90 |
0
| 19,919 |
| 19,500.70 |
| 17 |
| 10:57 | 97.90 |
0
| 11,081 |
| 10,848.30 |
| 16 |
| 10:47 | 97.90 |
0
| 988,919 |
| 968,151.69 |
| 15 |
| 10:47 | 97.90 |
0
| 11,081 |
| 10,848.30 |
| 14 |
| 10:41 | 97.90 |
0
| 988,919 |
| 968,151.69 |
| 13 |
| 10:41 | 97.90 |
0
| 1,081 |
| 1,058.30 |
| 12 |
| 10:36 | 97.90 |
0
| 985,000 |
| 964,315.06 |
| 11 |
| 10:36 | 97.92 |
0.02
| 1,000,000 |
| 979,200.00 |
| 10 |
| 10:35 | 97.90 |
0
| 13,919 |
| 13,626.70 |
| 9 |
| 10:30 | 97.90 |
0
| 10,000 |
| 9,790.00 |
| 8 |
| 10:30 | 97.90 |
0
| 36 |
| 35.24 |
| 7 |
| 10:30 | 97.90 |
0
| 9 |
| 8.81 |
| 6 |
| 10:30 | 97.90 |
0
| 36 |
| 35.24 |
| 5 |
| 09:58 | 97.96 |
0.06
| 78 |
| 76.41 |
| 4 |
| 09:55 | 97.96 |
0.06
| 15,234 |
| 14,923.23 |
| 3 |
| סה"כ | | | 16,489,108 | | 16,142,650.71 | | 1,213 |
|