|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 105.45 |
0.06
| 197,366 |
| 208,122.44 |
| 104 |
17:06 | 105.44 |
0.05
| 41,372 |
| 43,622.64 |
| 53 |
17:06 | 105.44 |
0.05
| 196,887 |
| 207,597.66 |
| 52 |
17:06 | 105.44 |
0.05
| 6,741 |
| 7,107.71 |
| 51 |
16:53 | 105.44 |
0.05
| 37,763 |
| 39,817.31 |
| 50 |
16:53 | 105.44 |
0.05
| 58,496 |
| 61,678.18 |
| 49 |
16:53 | 105.44 |
0.05
| 7,892 |
| 8,321.33 |
| 48 |
16:53 | 105.44 |
0.05
| 17,249 |
| 18,187.35 |
| 47 |
16:39 | 105.42 |
0.03
| 15,646 |
| 16,494.01 |
| 46 |
16:26 | 105.42 |
0.03
| 30,621 |
| 32,280.66 |
| 45 |
16:26 | 105.43 |
0.04
| 22,941 |
| 24,186.70 |
| 44 |
16:26 | 105.43 |
0.04
| 4,700 |
| 4,955.21 |
| 43 |
16:11 | 105.42 |
0.03
| 7,423 |
| 7,825.33 |
| 42 |
15:07 | 105.42 |
0.03
| 37,305 |
| 39,326.93 |
| 41 |
15:07 | 105.42 |
0.03
| 4,853 |
| 5,116.03 |
| 40 |
14:34 | 105.42 |
0.03
| 17,730 |
| 18,690.97 |
| 39 |
14:34 | 105.42 |
0.03
| 55,555 |
| 58,566.08 |
| 38 |
14:31 | 105.43 |
0.04
| 53,414 |
| 56,314.38 |
| 37 |
14:31 | 105.43 |
0.04
| 94,859 |
| 100,009.84 |
| 36 |
14:31 | 105.43 |
0.04
| 12,976 |
| 13,680.60 |
| 35 |
14:29 | 105.42 |
0.03
| 15,000 |
| 15,813.00 |
| 34 |
14:17 | 105.42 |
0.03
| 5,862 |
| 6,179.72 |
| 33 |
13:39 | 105.41 |
0.02
| 9,615 |
| 10,135.17 |
| 32 |
13:11 | 105.42 |
0.03
| 35,878 |
| 37,822.59 |
| 31 |
13:11 | 105.42 |
0.03
| 4,882 |
| 5,146.60 |
| 30 |
13:09 | 105.41 |
0.02
| 13,711 |
| 14,452.76 |
| 29 |
13:09 | 105.41 |
0.02
| 4,765 |
| 5,022.79 |
| 28 |
12:20 | 105.41 |
0.02
| 12,638 |
| 13,321.72 |
| 27 |
12:20 | 105.41 |
0.02
| 7,362 |
| 7,760.28 |
| 26 |
12:12 | 105.43 |
0.04
| 5,890 |
| 6,209.83 |
| 25 |
11:17 | 105.44 |
0.05
| 55,823 |
| 58,859.77 |
| 24 |
11:17 | 105.44 |
0.05
| 10,566 |
| 11,140.79 |
| 23 |
11:17 | 105.44 |
0.05
| 5,482 |
| 5,780.22 |
| 22 |
10:20 | 105.55 |
0.15
| 24,804 |
| 26,180.62 |
| 21 |
10:10 | 105.39 |
0
| 155,690 |
| 164,081.69 |
| 20 |
10:10 | 105.39 |
0
| 95,231 |
| 100,363.95 |
| 19 |
10:10 | 105.40 |
0.010
| 49,598 |
| 52,276.30 |
| 18 |
10:10 | 105.40 |
0.010
| 63,763 |
| 67,206.20 |
| 17 |
10:10 | 105.40 |
0.010
| 8,449 |
| 8,905.25 |
| 16 |
10:09 | 105.39 |
0
| 74,769 |
| 78,799.05 |
| 15 |
10:09 | 105.39 |
0
| 88,000 |
| 92,743.20 |
| 14 |
10:09 | 105.39 |
0
| 8,366 |
| 8,816.93 |
| 13 |
10:09 | 105.39 |
0
| 81 |
| 85.37 |
| 12 |
10:09 | 105.39 |
0
| 1 |
| 1.05 |
| 11 |
10:09 | 105.39 |
0
| 25 |
| 26.35 |
| 10 |
10:09 | 105.39 |
0
| 6 |
| 6.32 |
| 9 |
10:09 | 105.39 |
0
| 41 |
| 43.21 |
| 8 |
10:09 | 105.39 |
0
| 6 |
| 6.32 |
| 7 |
10:09 | 105.39 |
0
| 13,440 |
| 14,164.42 |
| 6 |
10:09 | 105.40 |
0.010
| 63,763 |
| 67,206.20 |
| 5 |
סה"כ | | | 1,755,296 | | 1,850,459.03 | | 1,525 |
|