|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:17 | 115.02 |
0.1
| 20,866 |
| 24,000.07 |
| 32 |
12:17 | 115.01 |
0.1
| 7,521 |
| 8,649.90 |
| 31 |
12:17 | 114.99 |
0.08
| 3,679 |
| 4,230.48 |
| 30 |
12:10 | 114.99 |
0.08
| 13,788 |
| 15,854.82 |
| 29 |
12:10 | 114.95 |
0.04
| 14,425 |
| 16,581.54 |
| 28 |
11:59 | 115.01 |
0.1
| 18,965 |
| 21,811.65 |
| 27 |
11:59 | 115.01 |
0.1
| 11,035 |
| 12,691.35 |
| 26 |
11:47 | 114.95 |
0.04
| 23,900 |
| 27,473.05 |
| 25 |
11:47 | 114.95 |
0.04
| 19,981 |
| 22,968.16 |
| 24 |
11:47 | 114.93 |
0.03
| 10,101 |
| 11,609.08 |
| 23 |
11:47 | 114.92 |
0.02
| 10,915 |
| 12,543.52 |
| 22 |
11:26 | 114.92 |
0.02
| 4,085 |
| 4,694.48 |
| 21 |
11:24 | 114.92 |
0.02
| 4,815 |
| 5,533.40 |
| 20 |
10:11 | 114.81 |
-0.08
| 13,245 |
| 15,206.58 |
| 19 |
10:11 | 114.82 |
-0.07
| 19,981 |
| 22,942.19 |
| 18 |
10:11 | 114.90 |
0
| 1,582 |
| 1,817.72 |
| 17 |
10:11 | 114.90 |
0
| 12 |
| 13.79 |
| 16 |
10:11 | 114.90 |
0
| 20 |
| 22.98 |
| 15 |
10:11 | 114.90 |
0
| 36 |
| 41.36 |
| 14 |
10:11 | 114.90 |
0
| 49 |
| 56.30 |
| 13 |
10:11 | 114.90 |
0
| 3 |
| 3.45 |
| 12 |
10:11 | 114.90 |
0
| 6 |
| 6.89 |
| 11 |
10:11 | 114.90 |
0
| 66 |
| 75.83 |
| 10 |
09:55 | 114.90 |
0
| 67 |
| 76.98 |
| 9 |
סה"כ | | | 199,143 | | 228,905.57 | | 492 |
|