|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.62 |
0.07
| 38,282 |
| 38,519.35 |
| 50 |
16:06 | 100.63 |
0.08
| 129,145 |
| 129,958.61 |
| 37 |
16:06 | 100.63 |
0.08
| 87,324 |
| 87,874.14 |
| 36 |
14:16 | 100.62 |
0.07
| 30,783 |
| 30,973.86 |
| 35 |
14:16 | 100.62 |
0.07
| 5,000 |
| 5,031.00 |
| 34 |
13:50 | 100.62 |
0.07
| 8,816 |
| 8,870.66 |
| 33 |
13:50 | 100.62 |
0.07
| 5,000 |
| 5,031.00 |
| 32 |
13:32 | 100.63 |
0.08
| 100,000 |
| 100,630.00 |
| 31 |
13:29 | 100.62 |
0.07
| 64,560 |
| 64,960.27 |
| 30 |
13:29 | 100.62 |
0.07
| 5,000 |
| 5,031.00 |
| 29 |
13:26 | 100.62 |
0.07
| 64,562 |
| 64,962.29 |
| 28 |
13:26 | 100.62 |
0.07
| 5,000 |
| 5,031.00 |
| 27 |
13:26 | 100.62 |
0.07
| 64,565 |
| 64,965.30 |
| 26 |
13:26 | 100.62 |
0.07
| 5,000 |
| 5,031.00 |
| 25 |
13:26 | 100.62 |
0.07
| 61,967 |
| 62,351.20 |
| 24 |
13:26 | 100.62 |
0.07
| 7,600 |
| 7,647.12 |
| 23 |
13:25 | 100.62 |
0.07
| 7,466 |
| 7,512.29 |
| 22 |
13:25 | 100.62 |
0.07
| 64,570 |
| 64,970.34 |
| 21 |
13:25 | 100.62 |
0.07
| 5,000 |
| 5,031.00 |
| 20 |
13:25 | 100.62 |
0.07
| 58,508 |
| 58,870.75 |
| 19 |
13:25 | 100.62 |
0.07
| 11,065 |
| 11,133.60 |
| 18 |
13:24 | 100.62 |
0.07
| 64,576 |
| 64,976.38 |
| 17 |
13:24 | 100.62 |
0.07
| 5,000 |
| 5,031.00 |
| 16 |
13:24 | 100.62 |
0.07
| 64,578 |
| 64,978.39 |
| 15 |
13:24 | 100.62 |
0.07
| 5,000 |
| 5,031.00 |
| 14 |
13:24 | 100.61 |
0.06
| 69,581 |
| 70,005.45 |
| 13 |
13:24 | 100.62 |
0.07
| 11,507 |
| 11,578.34 |
| 12 |
13:24 | 100.62 |
0.07
| 5,251 |
| 5,283.56 |
| 11 |
12:17 | 100.58 |
0.03
| 5,109 |
| 5,138.63 |
| 10 |
12:15 | 100.58 |
0.03
| 663,615 |
| 667,463.94 |
| 9 |
12:15 | 100.58 |
0.03
| 5,000 |
| 5,029.00 |
| 8 |
12:13 | 100.62 |
0.07
| 153,265 |
| 154,215.25 |
| 7 |
11:30 | 100.55 |
0
| 135 |
| 135.74 |
| 6 |
11:30 | 100.55 |
0
| 5,000 |
| 5,027.50 |
| 5 |
11:29 | 100.55 |
0
| 98,998 |
| 99,542.49 |
| 4 |
11:29 | 100.55 |
0
| 5,000 |
| 5,027.50 |
| 3 |
10:17 | 100.55 |
0
| 47 |
| 47.26 |
| 2 |
10:17 | 100.55 |
0
| 1 |
| 1.01 |
| 1 |
סה"כ | | | 1,990,876 | | 2,002,898.22 | | 753 |
|