|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 97.61 |
0.12
| 111,409 |
| 108,746.33 |
| 101 |
| 17:09 | 97.61 |
0.12
| 3,559 |
| 3,473.94 |
| 35 |
| 17:09 | 97.47 |
-0.02
| 7,657 |
| 7,463.28 |
| 34 |
| 16:05 | 97.49 |
0
| 34,000 |
| 33,146.60 |
| 33 |
| 15:49 | 97.53 |
0.04
| 5,980 |
| 5,832.29 |
| 32 |
| 15:49 | 97.53 |
0.04
| 6,005 |
| 5,856.68 |
| 31 |
| 14:57 | 97.49 |
0
| 215,850 |
| 210,432.16 |
| 30 |
| 14:49 | 97.43 |
-0.06
| 126,430 |
| 123,180.75 |
| 29 |
| 14:49 | 97.43 |
-0.06
| 9,402 |
| 9,160.37 |
| 28 |
| 14:49 | 97.43 |
-0.06
| 20,514 |
| 19,986.79 |
| 27 |
| 14:49 | 97.46 |
-0.03
| 5,100 |
| 4,970.46 |
| 26 |
| 14:49 | 97.47 |
-0.02
| 62,582 |
| 60,998.68 |
| 25 |
| 14:49 | 97.47 |
-0.02
| 9,238 |
| 9,004.28 |
| 24 |
| 14:43 | 97.49 |
0
| 62,237 |
| 60,674.85 |
| 23 |
| 14:43 | 97.49 |
0
| 25,000 |
| 24,372.50 |
| 22 |
| 14:43 | 97.51 |
0.02
| 13,186 |
| 12,857.67 |
| 21 |
| 13:38 | 97.49 |
0
| 87,763 |
| 85,560.15 |
| 20 |
| 13:38 | 97.49 |
0
| 25,000 |
| 24,372.50 |
| 19 |
| 13:38 | 97.50 |
0.010
| 12,308 |
| 12,000.30 |
| 18 |
| 13:36 | 97.55 |
0.06
| 35,000 |
| 34,142.50 |
| 17 |
| 13:32 | 97.57 |
0.08
| 12,306 |
| 12,006.96 |
| 16 |
| 13:32 | 97.57 |
0.08
| 13,186 |
| 12,865.58 |
| 15 |
| 13:27 | 97.56 |
0.07
| 6,425 |
| 6,268.23 |
| 14 |
| 13:27 | 97.56 |
0.07
| 13,179 |
| 12,857.43 |
| 13 |
| 12:27 | 97.68 |
0.19
| 3,189 |
| 3,115.02 |
| 12 |
| 12:27 | 97.68 |
0.19
| 10,000 |
| 9,768.00 |
| 11 |
| 11:52 | 97.58 |
0.09
| 10,000 |
| 9,758.00 |
| 10 |
| 11:51 | 97.58 |
0.09
| 25,208 |
| 24,597.97 |
| 9 |
| 09:58 | 97.49 |
0
| 1 |
| .97 |
| 8 |
| 09:58 | 97.49 |
0
| 25 |
| 24.37 |
| 7 |
| 09:58 | 97.49 |
0
| 30 |
| 29.25 |
| 6 |
| 09:58 | 97.49 |
0
| 11 |
| 10.72 |
| 5 |
| 09:58 | 97.49 |
0
| 1 |
| .97 |
| 4 |
| 09:58 | 97.49 |
0
| 3 |
| 2.92 |
| 3 |
| 09:58 | 97.49 |
0
| 64 |
| 62.39 |
| 2 |
| 09:55 | 97.49 |
0
| 5 |
| 4.87 |
| 1 |
| סה"כ | | | 971,853 | | 947,606.73 | | 731 |
|