|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 118.54 |
0.08
| 147,966 |
| 175,398.91 |
| 115 |
16:53 | 118.40 |
-0.04
| 21,604 |
| 25,579.14 |
| 43 |
16:53 | 118.40 |
-0.04
| 14,679 |
| 17,379.94 |
| 42 |
16:53 | 118.41 |
-0.03
| 4,200 |
| 4,973.22 |
| 41 |
16:53 | 118.41 |
-0.03
| 4,200 |
| 4,973.22 |
| 40 |
16:26 | 118.40 |
-0.04
| 7,312 |
| 8,657.41 |
| 39 |
16:11 | 118.40 |
-0.04
| 5,345 |
| 6,328.48 |
| 38 |
15:29 | 118.40 |
-0.04
| 4,347 |
| 5,146.85 |
| 37 |
15:07 | 118.40 |
-0.04
| 7,413 |
| 8,776.99 |
| 36 |
15:05 | 118.40 |
-0.04
| 10,904 |
| 12,910.34 |
| 35 |
15:05 | 118.41 |
-0.03
| 14,096 |
| 16,691.07 |
| 34 |
13:51 | 118.40 |
-0.04
| 112,353 |
| 133,025.95 |
| 33 |
13:51 | 118.40 |
-0.04
| 13,551 |
| 16,044.38 |
| 32 |
13:49 | 118.40 |
-0.04
| 107,309 |
| 127,053.86 |
| 31 |
13:49 | 118.40 |
-0.04
| 10,927 |
| 12,937.57 |
| 30 |
13:49 | 118.42 |
-0.03
| 4,852 |
| 5,745.74 |
| 29 |
13:06 | 118.43 |
-0.02
| 3,329 |
| 3,942.53 |
| 28 |
13:06 | 118.43 |
-0.02
| 13,551 |
| 16,048.45 |
| 27 |
12:55 | 118.37 |
-0.07
| 7,580 |
| 8,972.45 |
| 26 |
12:41 | 118.37 |
-0.07
| 9,362 |
| 11,081.80 |
| 25 |
12:23 | 118.41 |
-0.03
| 12,045 |
| 14,262.49 |
| 24 |
12:23 | 118.41 |
-0.03
| 15,249 |
| 18,056.34 |
| 23 |
12:12 | 118.45 |
0
| 13,551 |
| 16,051.16 |
| 22 |
12:12 | 118.45 |
0
| 16,884 |
| 19,999.10 |
| 21 |
12:12 | 118.45 |
0
| 79 |
| 93.58 |
| 20 |
12:12 | 118.45 |
0
| 21 |
| 24.87 |
| 19 |
12:12 | 118.45 |
0
| 2 |
| 2.37 |
| 18 |
12:12 | 118.45 |
0
| 66 |
| 78.18 |
| 17 |
12:12 | 118.45 |
0
| 11 |
| 13.03 |
| 16 |
12:12 | 118.49 |
0.03
| 11,112 |
| 13,166.61 |
| 15 |
12:12 | 118.50 |
0.04
| 11,253 |
| 13,334.80 |
| 14 |
10:57 | 118.60 |
0.13
| 3,326 |
| 3,944.64 |
| 13 |
10:57 | 118.60 |
0.13
| 13,551 |
| 16,071.49 |
| 12 |
10:00 | 118.50 |
0.04
| 59,054 |
| 69,978.99 |
| 11 |
10:00 | 118.52 |
0.06
| 51,291 |
| 60,790.09 |
| 10 |
10:00 | 118.58 |
0.11
| 11,163 |
| 13,237.08 |
| 9 |
09:55 | 118.45 |
0
| 57 |
| 67.52 |
| 8 |
סה"כ | | | 743,595 | | 880,840.64 | | 1,033 |
|