|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:57 | 97.66 |
0.37
| 5,200 |
| 5,078.32 |
| 17 |
13:36 | 97.66 |
0.37
| 6,666 |
| 6,510.02 |
| 16 |
12:05 | 97.66 |
0.37
| 14,867 |
| 14,519.11 |
| 15 |
12:05 | 97.66 |
0.37
| 5,257 |
| 5,133.99 |
| 14 |
11:31 | 97.57 |
0.28
| 15,029 |
| 14,663.79 |
| 13 |
11:31 | 97.57 |
0.28
| 10,331 |
| 10,079.96 |
| 12 |
10:43 | 97.28 |
-0.02
| 10,502 |
| 10,216.35 |
| 11 |
10:43 | 97.28 |
-0.02
| 10,000 |
| 9,728.00 |
| 10 |
09:57 | 97.30 |
0
| 1 |
| .97 |
| 9 |
09:57 | 97.30 |
0
| 10 |
| 9.73 |
| 8 |
09:57 | 97.30 |
0
| 1 |
| .97 |
| 7 |
09:57 | 97.30 |
0
| 27 |
| 26.27 |
| 6 |
09:57 | 97.30 |
0
| 3 |
| 2.92 |
| 5 |
09:57 | 97.30 |
0
| 7 |
| 6.81 |
| 4 |
09:57 | 97.30 |
0
| 29 |
| 28.22 |
| 3 |
09:55 | 97.30 |
0
| 5 |
| 4.86 |
| 2 |
סה"כ | | | 77,935 | | 76,010.29 | | 152 |
|