|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.85 |
-0.010
| 93,891 |
| 89,055.61 |
| 104 |
17:06 | 94.82 |
-0.04
| 9,502 |
| 9,009.80 |
| 26 |
17:06 | 94.82 |
-0.04
| 6,432 |
| 6,098.82 |
| 25 |
15:58 | 94.96 |
0.11
| 99,295 |
| 94,290.53 |
| 24 |
15:58 | 94.96 |
0.11
| 5,990 |
| 5,688.10 |
| 23 |
15:54 | 94.80 |
-0.06
| 11,891 |
| 11,272.67 |
| 22 |
15:54 | 94.87 |
0.010
| 22,272 |
| 21,129.45 |
| 21 |
15:54 | 94.86 |
0
| 5,200 |
| 4,932.72 |
| 20 |
15:54 | 94.87 |
0.010
| 83,146 |
| 78,880.61 |
| 19 |
15:54 | 94.87 |
0.010
| 11,654 |
| 11,056.15 |
| 18 |
15:54 | 94.86 |
0
| 5,200 |
| 4,932.72 |
| 17 |
15:51 | 94.95 |
0.09
| 11,611 |
| 11,024.64 |
| 16 |
14:34 | 94.95 |
0.09
| 6,935 |
| 6,584.78 |
| 15 |
13:28 | 95.08 |
0.23
| 3,367 |
| 3,201.34 |
| 14 |
13:28 | 95.08 |
0.23
| 7,611 |
| 7,236.54 |
| 13 |
12:57 | 95.11 |
0.26
| 22,000 |
| 20,924.20 |
| 12 |
11:47 | 95.11 |
0.26
| 15,934 |
| 15,154.83 |
| 11 |
11:47 | 95.11 |
0.26
| 25,192 |
| 23,960.11 |
| 10 |
09:55 | 94.86 |
0
| 315 |
| 298.81 |
| 9 |
סה"כ | | | 447,438 | | 424,732.43 | | 419 |
|