|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:09 | 118.86 |
-0.25
| 4,200 |
| 4,992.12 |
| 50 |
17:03 | 118.93 |
-0.19
| 4,200 |
| 4,995.06 |
| 49 |
15:37 | 119.00 |
-0.13
| 10,000 |
| 11,900.00 |
| 48 |
15:37 | 118.99 |
-0.14
| 25,834 |
| 30,739.88 |
| 47 |
15:33 | 118.99 |
-0.14
| 2,061 |
| 2,452.38 |
| 46 |
15:33 | 118.99 |
-0.14
| 11,395 |
| 13,558.91 |
| 45 |
15:30 | 118.95 |
-0.18
| 14,451 |
| 17,189.46 |
| 44 |
15:30 | 118.95 |
-0.18
| 5,089 |
| 6,053.37 |
| 43 |
14:09 | 118.98 |
-0.15
| 15,924 |
| 18,946.38 |
| 42 |
14:09 | 118.98 |
-0.15
| 8,018 |
| 9,539.82 |
| 41 |
14:05 | 118.99 |
-0.14
| 10,712 |
| 12,746.21 |
| 40 |
14:05 | 118.99 |
-0.14
| 4,200 |
| 4,997.58 |
| 39 |
13:38 | 119.00 |
-0.13
| 2,393 |
| 2,847.67 |
| 38 |
13:38 | 119.00 |
-0.13
| 4,241 |
| 5,046.79 |
| 37 |
13:38 | 119.00 |
-0.13
| 4,985 |
| 5,932.15 |
| 36 |
13:38 | 119.00 |
-0.13
| 8,460 |
| 10,067.40 |
| 35 |
13:38 | 119.00 |
-0.13
| 16,540 |
| 19,682.60 |
| 34 |
13:37 | 119.00 |
-0.13
| 91,188 |
| 108,513.72 |
| 33 |
13:37 | 119.00 |
-0.13
| 25,000 |
| 29,750.00 |
| 32 |
13:01 | 118.98 |
-0.15
| 4,457 |
| 5,302.94 |
| 31 |
13:01 | 118.98 |
-0.15
| 7,922 |
| 9,425.60 |
| 30 |
12:26 | 118.93 |
-0.19
| 4,824 |
| 5,737.18 |
| 29 |
12:26 | 118.93 |
-0.19
| 4,923 |
| 5,854.92 |
| 28 |
12:26 | 118.98 |
-0.15
| 550 |
| 654.39 |
| 27 |
12:14 | 119.00 |
-0.13
| 104,116 |
| 123,898.04 |
| 26 |
12:14 | 119.00 |
-0.13
| 9,038 |
| 10,755.22 |
| 25 |
12:14 | 119.00 |
-0.13
| 8,833 |
| 10,511.27 |
| 24 |
12:14 | 119.01 |
-0.13
| 12,379 |
| 14,732.25 |
| 23 |
12:05 | 119.10 |
-0.05
| 833 |
| 992.10 |
| 22 |
12:05 | 119.09 |
-0.06
| 4,200 |
| 5,001.78 |
| 21 |
12:05 | 119.09 |
-0.06
| 4,200 |
| 5,001.78 |
| 20 |
11:54 | 119.10 |
-0.05
| 31,360 |
| 37,349.76 |
| 19 |
11:54 | 119.10 |
-0.05
| 25,000 |
| 29,775.00 |
| 18 |
11:35 | 119.14 |
-0.02
| 10,634 |
| 12,669.35 |
| 17 |
11:35 | 119.13 |
-0.03
| 11,850 |
| 14,116.91 |
| 16 |
11:35 | 119.13 |
-0.03
| 6,795 |
| 8,094.88 |
| 15 |
11:35 | 119.13 |
-0.03
| 5,721 |
| 6,815.43 |
| 14 |
11:31 | 119.10 |
-0.05
| 1 |
| 1.19 |
| 13 |
11:25 | 119.13 |
-0.03
| 5,052 |
| 6,018.45 |
| 12 |
11:25 | 119.13 |
-0.03
| 6,679 |
| 7,956.69 |
| 11 |
11:20 | 119.12 |
-0.03
| 754 |
| 898.16 |
| 10 |
11:20 | 119.12 |
-0.03
| 5,221 |
| 6,219.26 |
| 9 |
11:20 | 119.11 |
-0.04
| 44,116 |
| 52,546.57 |
| 8 |
10:38 | 119.17 |
0.010
| 12,172 |
| 14,505.37 |
| 7 |
10:38 | 119.17 |
0.010
| 4,609 |
| 5,492.54 |
| 6 |
10:38 | 119.16 |
0
| 1 |
| 1.19 |
| 5 |
09:55 | 119.16 |
0
| 31 |
| 36.94 |
| 4 |
סה"כ | | | 605,162 | | 720,316.66 | | 1,269 |
|