|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.98 |
-0.03
| 83,261 |
| 95,733.50 |
| 101 |
| 16:21 | 114.87 |
-0.13
| 4,951 |
| 5,687.21 |
| 35 |
| 16:21 | 114.87 |
-0.13
| 5,851 |
| 6,721.04 |
| 34 |
| 15:16 | 114.78 |
-0.21
| 20,947 |
| 24,042.97 |
| 33 |
| 15:16 | 114.78 |
-0.21
| 12,962 |
| 14,877.78 |
| 32 |
| 15:16 | 114.83 |
-0.17
| 13,085 |
| 15,025.51 |
| 31 |
| 15:16 | 114.83 |
-0.17
| 10,006 |
| 11,489.89 |
| 30 |
| 15:03 | 114.87 |
-0.13
| 4,400 |
| 5,054.28 |
| 29 |
| 14:38 | 114.87 |
-0.13
| 6,553 |
| 7,527.43 |
| 28 |
| 14:38 | 114.87 |
-0.13
| 1,616 |
| 1,856.30 |
| 27 |
| 14:38 | 114.87 |
-0.13
| 3,384 |
| 3,887.20 |
| 26 |
| 14:32 | 114.87 |
-0.13
| 11,858 |
| 13,621.29 |
| 25 |
| 14:32 | 114.86 |
-0.14
| 13,149 |
| 15,102.94 |
| 24 |
| 14:32 | 114.86 |
-0.14
| 4,400 |
| 5,053.84 |
| 23 |
| 13:56 | 114.77 |
-0.22
| 4,400 |
| 5,049.88 |
| 22 |
| 13:50 | 114.77 |
-0.22
| 5,549 |
| 6,368.59 |
| 21 |
| 13:50 | 114.78 |
-0.21
| 9,981 |
| 11,456.19 |
| 20 |
| 13:50 | 114.83 |
-0.17
| 4,400 |
| 5,052.52 |
| 19 |
| 13:38 | 114.82 |
-0.17
| 5,627 |
| 6,460.92 |
| 18 |
| 13:38 | 114.83 |
-0.17
| 10,006 |
| 11,489.89 |
| 17 |
| 13:37 | 114.82 |
-0.17
| 9,995 |
| 11,476.26 |
| 16 |
| 13:37 | 114.83 |
-0.17
| 13,149 |
| 15,099.00 |
| 15 |
| 13:37 | 114.84 |
-0.16
| 10,005 |
| 11,489.74 |
| 14 |
| 13:25 | 115.00 |
-0.02
| 28,246 |
| 32,482.90 |
| 13 |
| 12:54 | 115.02 |
0
| 3 |
| 3.45 |
| 12 |
| 12:54 | 115.02 |
0
| 4 |
| 4.60 |
| 11 |
| 12:54 | 115.02 |
0
| 1 |
| 1.15 |
| 10 |
| 12:54 | 115.02 |
0
| 15 |
| 17.25 |
| 9 |
| 12:54 | 115.02 |
0
| 66 |
| 75.91 |
| 8 |
| 09:55 | 115.02 |
0
| 30 |
| 34.51 |
| 7 |
| סה"כ | | | 297,900 | | 342,243.94 | | 710 |
|