|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 111.76 |
0.03
| 82,377 |
| 92,064.54 |
| 108 |
17:05 | 111.66 |
-0.06
| 9,302 |
| 10,386.61 |
| 43 |
16:35 | 111.73 |
0
| 3,975 |
| 4,441.27 |
| 42 |
16:35 | 111.73 |
0
| 39,622 |
| 44,269.66 |
| 41 |
16:35 | 111.73 |
0
| 7,074 |
| 7,903.78 |
| 40 |
16:26 | 111.73 |
0
| 29,880 |
| 33,384.93 |
| 39 |
16:25 | 111.74 |
0.010
| 100,000 |
| 111,740.00 |
| 38 |
16:09 | 111.75 |
0.02
| 92,463 |
| 103,327.40 |
| 37 |
16:09 | 111.75 |
0.02
| 7,537 |
| 8,422.60 |
| 36 |
14:08 | 111.77 |
0.04
| 23,662 |
| 26,447.02 |
| 35 |
14:08 | 111.77 |
0.04
| 30,000 |
| 33,531.00 |
| 34 |
13:00 | 111.79 |
0.05
| 3,952 |
| 4,417.94 |
| 33 |
13:00 | 111.79 |
0.05
| 16,780 |
| 18,758.36 |
| 32 |
13:00 | 111.79 |
0.05
| 6,168 |
| 6,895.21 |
| 31 |
12:55 | 111.65 |
-0.07
| 4,569 |
| 5,101.29 |
| 30 |
12:25 | 111.73 |
0
| 10,347 |
| 11,560.70 |
| 29 |
12:25 | 111.73 |
0
| 127,309 |
| 142,242.34 |
| 28 |
12:25 | 111.73 |
0
| 12,691 |
| 14,179.66 |
| 27 |
12:25 | 111.73 |
0
| 11,655 |
| 13,022.13 |
| 26 |
12:25 | 111.73 |
0
| 39 |
| 43.57 |
| 25 |
12:25 | 111.73 |
0
| 10 |
| 11.17 |
| 24 |
12:25 | 111.73 |
0
| 8 |
| 8.94 |
| 23 |
12:25 | 111.76 |
0.03
| 60,000 |
| 67,056.00 |
| 22 |
12:25 | 111.76 |
0.03
| 30,000 |
| 33,528.00 |
| 21 |
12:21 | 111.79 |
0.05
| 32,373 |
| 36,189.78 |
| 20 |
12:09 | 111.80 |
0.06
| 16,443 |
| 18,383.28 |
| 19 |
12:09 | 111.80 |
0.06
| 16,761 |
| 18,738.80 |
| 18 |
11:33 | 111.95 |
0.2
| 16,291 |
| 18,237.77 |
| 17 |
11:33 | 111.95 |
0.2
| 9,422 |
| 10,547.93 |
| 16 |
11:33 | 111.95 |
0.2
| 5,548 |
| 6,210.99 |
| 15 |
11:18 | 111.98 |
0.22
| 18,274 |
| 20,463.23 |
| 14 |
11:18 | 111.98 |
0.22
| 5,842 |
| 6,541.87 |
| 13 |
11:18 | 111.98 |
0.22
| 6,653 |
| 7,450.03 |
| 12 |
10:29 | 112.00 |
0.24
| 14,473 |
| 16,209.76 |
| 11 |
10:29 | 112.00 |
0.24
| 17,900 |
| 20,048.00 |
| 10 |
10:04 | 111.94 |
0.19
| 11,612 |
| 12,998.47 |
| 9 |
09:55 | 111.73 |
0
| 30 |
| 33.52 |
| 8 |
סה"כ | | | 881,042 | | 984,797.55 | | 1,026 |
|