|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.96 |
0.03
| 1,289,748 |
| 1,211,847.25 |
| 218 |
| 17:02 | 93.99 |
0.06
| 313,725 |
| 294,870.13 |
| 153 |
| 17:02 | 93.99 |
0.06
| 238,095 |
| 223,785.48 |
| 152 |
| 17:02 | 93.99 |
0.06
| 97,247 |
| 91,402.45 |
| 151 |
| 17:02 | 93.99 |
0.06
| 24,933 |
| 23,434.53 |
| 150 |
| 17:01 | 93.99 |
0.06
| 175,602 |
| 165,048.31 |
| 149 |
| 17:01 | 93.99 |
0.06
| 120,000 |
| 112,788.00 |
| 148 |
| 17:01 | 93.99 |
0.06
| 13,542 |
| 12,728.13 |
| 147 |
| 17:01 | 93.99 |
0.06
| 22,667 |
| 21,304.71 |
| 146 |
| 16:57 | 93.99 |
0.06
| 18,701 |
| 17,577.07 |
| 145 |
| 16:57 | 93.99 |
0.06
| 25,164 |
| 23,651.64 |
| 144 |
| 16:57 | 93.99 |
0.06
| 24,348 |
| 22,884.69 |
| 143 |
| 16:39 | 93.99 |
0.06
| 218,519 |
| 205,386.00 |
| 142 |
| 16:39 | 93.99 |
0.06
| 24,313 |
| 22,851.79 |
| 141 |
| 16:39 | 94.00 |
0.07
| 3 |
| 2.82 |
| 140 |
| 16:39 | 94.00 |
0.07
| 159,341 |
| 149,780.55 |
| 139 |
| 16:38 | 94.00 |
0.07
| 19,342 |
| 18,181.48 |
| 138 |
| 16:38 | 94.00 |
0.07
| 21,314 |
| 20,035.16 |
| 137 |
| 16:36 | 93.99 |
0.06
| 40,702 |
| 38,255.81 |
| 136 |
| 16:36 | 93.99 |
0.06
| 22,302 |
| 20,961.65 |
| 135 |
| 16:33 | 93.99 |
0.06
| 188,389 |
| 177,066.81 |
| 134 |
| 16:33 | 93.99 |
0.06
| 54,972 |
| 51,668.18 |
| 133 |
| 16:33 | 93.99 |
0.06
| 41,803 |
| 39,290.64 |
| 132 |
| 16:26 | 93.95 |
0.02
| 17,190 |
| 16,150.00 |
| 131 |
| 16:26 | 93.95 |
0.02
| 17,130 |
| 16,093.63 |
| 130 |
| 16:25 | 93.95 |
0.02
| 16,862 |
| 15,841.85 |
| 129 |
| 16:25 | 93.95 |
0.02
| 17,007 |
| 15,978.08 |
| 128 |
| 16:24 | 93.99 |
0.06
| 53,197 |
| 49,999.86 |
| 127 |
| 16:23 | 93.96 |
0.03
| 19,973 |
| 18,766.63 |
| 126 |
| 16:23 | 93.96 |
0.03
| 18,211 |
| 17,111.05 |
| 125 |
| 16:22 | 93.98 |
0.05
| 104,282 |
| 98,004.23 |
| 124 |
| 16:22 | 93.98 |
0.05
| 25,718 |
| 24,169.78 |
| 123 |
| 16:11 | 93.98 |
0.05
| 33,638 |
| 31,612.99 |
| 122 |
| 16:11 | 93.98 |
0.05
| 35,644 |
| 33,498.23 |
| 121 |
| 16:11 | 93.98 |
0.05
| 35,736 |
| 33,584.70 |
| 120 |
| 16:10 | 93.98 |
0.05
| 115,301 |
| 108,359.88 |
| 119 |
| 16:06 | 93.98 |
0.05
| 22,453 |
| 21,101.33 |
| 118 |
| 16:04 | 93.96 |
0.03
| 60,000 |
| 56,376.00 |
| 117 |
| 15:57 | 93.96 |
0.03
| 29,455 |
| 27,675.92 |
| 116 |
| 15:51 | 93.99 |
0.06
| 60,739 |
| 57,088.59 |
| 115 |
| 15:48 | 93.99 |
0.06
| 53,376 |
| 50,168.10 |
| 114 |
| 15:48 | 93.96 |
0.03
| 48,347 |
| 45,426.84 |
| 113 |
| 15:47 | 94.00 |
0.07
| 38,000 |
| 35,720.00 |
| 112 |
| 15:47 | 93.96 |
0.03
| 400,000 |
| 375,840.00 |
| 111 |
| 15:47 | 93.96 |
0.03
| 50,864 |
| 47,791.82 |
| 110 |
| 15:47 | 93.97 |
0.04
| 122,218 |
| 114,848.26 |
| 109 |
| 15:46 | 93.96 |
0.03
| 40,000 |
| 37,584.00 |
| 108 |
| 15:44 | 94.00 |
0.07
| 12,432 |
| 11,686.08 |
| 107 |
| 15:44 | 93.98 |
0.05
| 6 |
| 5.64 |
| 106 |
| 15:39 | 93.98 |
0.05
| 5,999,994 |
ג'מבו
| 5,638,795.00 |
| 105 |
| סה"כ | | | 10,602,545 | | 9,964,081.77 | | 6,539 |
|