|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:23 | 113.81 |
0.28
| 31,233 |
| 35,546.28 |
| 25 |
12:23 | 113.81 |
0.28
| 4,753 |
| 5,409.39 |
| 24 |
12:23 | 113.80 |
0.27
| 8,033 |
| 9,141.55 |
| 23 |
12:13 | 113.78 |
0.26
| 7,819 |
| 8,896.46 |
| 22 |
12:13 | 113.77 |
0.25
| 22,988 |
| 26,153.45 |
| 21 |
11:44 | 113.61 |
0.11
| 4,688 |
| 5,326.04 |
| 20 |
10:58 | 113.57 |
0.07
| 6,661 |
| 7,564.90 |
| 19 |
10:58 | 113.58 |
0.08
| 11,704 |
| 13,293.40 |
| 18 |
10:58 | 113.59 |
0.09
| 4,400 |
| 4,997.96 |
| 17 |
10:42 | 113.59 |
0.09
| 38,404 |
| 43,623.10 |
| 16 |
10:41 | 113.59 |
0.09
| 11,811 |
| 13,416.12 |
| 15 |
10:41 | 113.60 |
0.1
| 7,924 |
| 9,001.66 |
| 14 |
10:41 | 113.60 |
0.1
| 7,624 |
| 8,660.86 |
| 13 |
10:41 | 113.61 |
0.11
| 11,925 |
| 13,547.99 |
| 12 |
10:21 | 114.18 |
0.61
| 28,339 |
| 32,357.47 |
| 11 |
10:21 | 114.18 |
0.61
| 6,906 |
| 7,885.27 |
| 10 |
09:55 | 113.50 |
0.010
| 211 |
| 239.49 |
| 9 |
סה"כ | | | 215,423 | | 245,061.39 | | 289 |
|