|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 102.65 |
0.05
| 48,526 |
| 49,811.94 |
| 90 |
| 13:53 | 102.65 |
0.05
| 4,900 |
| 5,029.85 |
| 27 |
| 13:21 | 102.61 |
0.010
| 4,900 |
| 5,027.89 |
| 26 |
| 13:21 | 102.61 |
0.010
| 7,665 |
| 7,865.06 |
| 25 |
| 13:12 | 102.60 |
0
| 60,000 |
| 61,560.00 |
| 24 |
| 13:12 | 102.60 |
0
| 70,278 |
| 72,105.23 |
| 23 |
| 13:12 | 102.60 |
0
| 15,000 |
| 15,390.00 |
| 22 |
| 13:12 | 102.60 |
0
| 15,000 |
| 15,390.00 |
| 21 |
| 13:12 | 102.60 |
0
| 134,722 |
| 138,224.77 |
| 20 |
| 13:12 | 102.60 |
0
| 15,000 |
| 15,390.00 |
| 19 |
| 13:12 | 102.60 |
0
| 15,000 |
| 15,390.00 |
| 18 |
| 13:11 | 102.60 |
0
| 18,520 |
| 19,001.52 |
| 17 |
| 13:11 | 102.60 |
0
| 12,786 |
| 13,118.44 |
| 16 |
| 13:11 | 102.60 |
0
| 4,900 |
| 5,027.40 |
| 15 |
| 13:11 | 102.59 |
-0.010
| 41,254 |
| 42,322.48 |
| 14 |
| 13:11 | 102.59 |
-0.010
| 11,697 |
| 11,999.95 |
| 13 |
| 12:20 | 102.59 |
-0.010
| 97,561 |
| 100,087.83 |
| 12 |
| 12:20 | 102.59 |
-0.010
| 11,699 |
| 12,002.00 |
| 11 |
| 11:51 | 102.50 |
-0.1
| 28,083 |
| 28,785.07 |
| 10 |
| 09:55 | 102.60 |
0
| 164 |
| 168.26 |
| 9 |
| סה"כ | | | 617,655 | | 633,697.69 | | 432 |
|