|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.49 |
0.09
| 156,775 |
| 155,975.44 |
| 107 |
16:41 | 99.45 |
0.05
| 5,000 |
| 4,972.50 |
| 37 |
16:41 | 99.45 |
0.05
| 9,269 |
| 9,218.02 |
| 36 |
16:41 | 99.45 |
0.05
| 11,434 |
| 11,371.11 |
| 35 |
16:41 | 99.45 |
0.05
| 885 |
| 880.13 |
| 34 |
16:40 | 99.45 |
0.05
| 5,555 |
| 5,524.45 |
| 33 |
15:57 | 99.46 |
0.06
| 7,000 |
| 6,962.20 |
| 32 |
15:53 | 99.45 |
0.05
| 9,010 |
| 8,960.45 |
| 31 |
15:53 | 99.45 |
0.05
| 8,266 |
| 8,220.54 |
| 30 |
15:03 | 99.45 |
0.05
| 1,747 |
| 1,737.39 |
| 29 |
15:03 | 99.45 |
0.05
| 5,743 |
| 5,711.41 |
| 28 |
14:35 | 99.46 |
0.06
| 5,000 |
| 4,973.00 |
| 27 |
14:28 | 99.46 |
0.06
| 9,049 |
| 9,000.14 |
| 26 |
14:19 | 99.46 |
0.06
| 39,864 |
| 39,648.73 |
| 25 |
14:19 | 99.46 |
0.06
| 5,813 |
| 5,781.61 |
| 24 |
14:19 | 99.45 |
0.05
| 14,738 |
| 14,656.94 |
| 23 |
14:19 | 99.45 |
0.05
| 10,000 |
| 9,945.00 |
| 22 |
13:54 | 99.41 |
0.010
| 7,360 |
| 7,316.58 |
| 21 |
13:54 | 99.38 |
-0.02
| 14,758 |
| 14,666.50 |
| 20 |
13:54 | 99.38 |
-0.02
| 7,336 |
| 7,290.52 |
| 19 |
12:36 | 99.41 |
0.010
| 7,228 |
| 7,185.35 |
| 18 |
12:27 | 99.41 |
0.010
| 4,390 |
| 4,364.10 |
| 17 |
12:27 | 99.41 |
0.010
| 10,628 |
| 10,565.29 |
| 16 |
11:51 | 99.40 |
0
| 5,162 |
| 5,131.03 |
| 15 |
10:03 | 99.40 |
0
| 12 |
| 11.93 |
| 14 |
10:03 | 99.40 |
0
| 4 |
| 3.98 |
| 13 |
10:03 | 99.40 |
0
| 46 |
| 45.72 |
| 12 |
10:03 | 99.40 |
0
| 33 |
| 32.80 |
| 11 |
10:03 | 99.40 |
0
| 30 |
| 29.82 |
| 10 |
10:03 | 99.40 |
0
| 34 |
| 33.80 |
| 9 |
09:55 | 99.40 |
0
| 122 |
| 121.27 |
| 8 |
סה"כ | | | 362,291 | | 360,337.75 | | 782 |
|