|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 114.37 |
0.010
| 6,501 |
| 7,435.19 |
| 24 |
| 17:03 | 114.37 |
0.010
| 17,413 |
| 19,915.25 |
| 19 |
| 13:03 | 114.36 |
0
| 30,201 |
| 34,537.86 |
| 18 |
| 13:03 | 114.36 |
0
| 45,214 |
| 51,706.73 |
| 17 |
| 13:03 | 114.36 |
0
| 118,160 |
| 135,127.78 |
| 16 |
| 13:03 | 114.36 |
0
| 1,840 |
| 2,104.22 |
| 15 |
| 13:02 | 114.36 |
0
| 10,000 |
| 11,436.00 |
| 14 |
| 13:02 | 114.36 |
0
| 33,374 |
| 38,166.51 |
| 13 |
| 13:01 | 114.36 |
0
| 34,786 |
| 39,781.27 |
| 12 |
| 13:01 | 114.36 |
0
| 45,214 |
| 51,706.73 |
| 11 |
| 12:59 | 114.36 |
0
| 286 |
| 327.07 |
| 10 |
| 12:59 | 114.36 |
0
| 45,214 |
| 51,706.73 |
| 9 |
| 12:58 | 114.36 |
0
| 6,972 |
| 7,973.18 |
| 8 |
| 12:58 | 114.36 |
0
| 93,028 |
| 106,386.82 |
| 7 |
| 12:58 | 114.36 |
0
| 6,972 |
| 7,973.18 |
| 6 |
| 12:58 | 114.36 |
0
| 10,441 |
| 11,940.33 |
| 5 |
| 12:58 | 114.36 |
0
| 2,000 |
| 2,287.20 |
| 4 |
| 12:58 | 114.37 |
0.010
| 55,000 |
| 62,903.50 |
| 3 |
| 12:58 | 114.37 |
0.010
| 35,100 |
| 40,143.87 |
| 2 |
| 12:58 | 114.37 |
0.010
| 1,856 |
| 2,122.71 |
| 1 |
| סה"כ | | | 599,572 | | 685,682.13 | | 214 |
|