|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 115.06 |
0.09
| 74,845 |
| 86,116.66 |
| 92 |
17:12 | 114.92 |
-0.03
| 4,300 |
| 4,941.56 |
| 25 |
16:56 | 114.92 |
-0.03
| 5,158 |
| 5,927.57 |
| 24 |
16:56 | 114.93 |
-0.03
| 5,600 |
| 6,436.08 |
| 23 |
16:56 | 114.94 |
-0.02
| 7,608 |
| 8,744.64 |
| 22 |
16:53 | 114.98 |
0.02
| 9,045 |
| 10,399.94 |
| 21 |
15:23 | 114.99 |
0.03
| 10,545 |
| 12,125.70 |
| 20 |
15:22 | 115.00 |
0.03
| 31,743 |
| 36,504.45 |
| 19 |
15:22 | 115.01 |
0.04
| 10,327 |
| 11,877.08 |
| 18 |
15:22 | 115.01 |
0.04
| 17,791 |
| 20,461.43 |
| 17 |
15:22 | 115.01 |
0.04
| 10,333 |
| 11,883.98 |
| 16 |
12:59 | 115.00 |
0.03
| 6,500 |
| 7,475.00 |
| 15 |
12:32 | 115.13 |
0.15
| 21,959 |
| 25,281.39 |
| 14 |
12:32 | 115.14 |
0.16
| 5,747 |
| 6,617.10 |
| 13 |
11:17 | 115.25 |
0.25
| 88 |
| 101.42 |
| 12 |
11:04 | 115.25 |
0.25
| 10,412 |
| 11,999.83 |
| 11 |
10:20 | 114.96 |
0
| 1 |
| 1.15 |
| 10 |
10:20 | 114.96 |
0
| 11 |
| 12.65 |
| 9 |
10:20 | 114.96 |
0
| 156 |
| 179.34 |
| 8 |
09:55 | 114.96 |
0
| 69 |
| 79.32 |
| 7 |
סה"כ | | | 232,238 | | 267,166.29 | | 396 |
|