|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 97.65 |
0.36
| 565,469 |
| 552,180.50 |
| 136 |
16:54 | 97.62 |
0.33
| 5,700 |
| 5,564.34 |
| 60 |
16:51 | 97.52 |
0.23
| 666 |
| 649.48 |
| 59 |
16:51 | 97.54 |
0.25
| 5,200 |
| 5,072.08 |
| 58 |
16:51 | 97.55 |
0.26
| 5,200 |
| 5,072.60 |
| 57 |
16:45 | 97.62 |
0.33
| 12,217 |
| 11,926.24 |
| 56 |
16:45 | 97.62 |
0.33
| 12,074 |
| 11,786.64 |
| 55 |
16:45 | 97.62 |
0.33
| 14,315 |
| 13,974.30 |
| 54 |
16:45 | 97.62 |
0.33
| 36,975 |
| 36,095.00 |
| 53 |
16:33 | 97.62 |
0.33
| 10,681 |
| 10,426.79 |
| 52 |
16:33 | 97.62 |
0.33
| 18,044 |
| 17,614.55 |
| 51 |
16:33 | 97.62 |
0.33
| 11,917 |
| 11,633.38 |
| 50 |
16:33 | 97.60 |
0.31
| 5,000 |
| 4,880.00 |
| 49 |
16:06 | 97.59 |
0.3
| 5,451 |
| 5,319.63 |
| 48 |
16:06 | 97.59 |
0.3
| 5,000 |
| 4,879.50 |
| 47 |
15:59 | 97.49 |
0.2
| 11,073 |
| 10,795.07 |
| 46 |
15:28 | 97.57 |
0.28
| 10,454 |
| 10,199.97 |
| 45 |
15:25 | 97.46 |
0.16
| 5,693 |
| 5,548.40 |
| 44 |
15:19 | 97.56 |
0.27
| 7,252 |
| 7,075.05 |
| 43 |
15:13 | 97.45 |
0.15
| 12,778 |
| 12,452.16 |
| 42 |
15:13 | 97.46 |
0.16
| 13,022 |
| 12,691.24 |
| 41 |
15:06 | 97.57 |
0.28
| 9,510 |
| 9,278.91 |
| 40 |
15:03 | 97.53 |
0.24
| 22,861 |
| 22,296.33 |
| 39 |
15:03 | 97.53 |
0.24
| 5,875 |
| 5,729.89 |
| 38 |
15:03 | 97.53 |
0.24
| 5,200 |
| 5,071.56 |
| 37 |
14:33 | 97.53 |
0.24
| 5,200 |
| 5,071.56 |
| 36 |
14:33 | 97.53 |
0.24
| 2,500 |
| 2,438.25 |
| 35 |
14:30 | 97.50 |
0.21
| 13,493 |
| 13,155.67 |
| 34 |
14:30 | 97.50 |
0.21
| 16,893 |
| 16,470.68 |
| 33 |
14:30 | 97.50 |
0.21
| 6,742 |
| 6,573.45 |
| 32 |
14:30 | 97.50 |
0.21
| 5,416 |
| 5,280.60 |
| 31 |
14:04 | 97.50 |
0.21
| 5,200 |
| 5,070.00 |
| 30 |
12:57 | 97.45 |
0.15
| 4,712 |
| 4,591.84 |
| 29 |
12:57 | 97.45 |
0.15
| 4,178 |
| 4,071.46 |
| 28 |
12:51 | 97.45 |
0.15
| 11,076 |
| 10,793.56 |
| 27 |
12:21 | 97.50 |
0.21
| 5,500 |
| 5,362.50 |
| 26 |
11:49 | 97.50 |
0.21
| 10,500 |
| 10,237.50 |
| 25 |
11:49 | 97.50 |
0.21
| 6,360 |
| 6,201.00 |
| 24 |
11:15 | 97.51 |
0.22
| 2,500 |
| 2,437.75 |
| 23 |
11:15 | 97.48 |
0.18
| 650 |
| 633.62 |
| 22 |
11:15 | 97.46 |
0.16
| 550 |
| 536.03 |
| 21 |
11:15 | 97.44 |
0.14
| 550 |
| 535.92 |
| 20 |
11:15 | 97.42 |
0.12
| 550 |
| 535.81 |
| 19 |
11:15 | 97.41 |
0.11
| 10,282 |
| 10,015.70 |
| 18 |
11:15 | 97.41 |
0.11
| 10,471 |
| 10,199.80 |
| 17 |
10:51 | 97.40 |
0.1
| 5,200 |
| 5,064.80 |
| 16 |
10:51 | 97.40 |
0.1
| 7,259 |
| 7,070.27 |
| 15 |
10:37 | 97.39 |
0.09
| 31,991 |
| 31,156.04 |
| 14 |
10:37 | 97.39 |
0.09
| 11,335 |
| 11,039.16 |
| 13 |
10:35 | 97.39 |
0.09
| 5,200 |
| 5,064.28 |
| 12 |
סה"כ | | | 1,001,935 | | 977,820.86 | | 1,900 |
|