|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.70 |
0.22
| 656,098 |
| 647,568.75 |
| 149 |
17:09 | 98.70 |
0.22
| 14,222 |
| 14,037.11 |
| 58 |
17:09 | 98.70 |
0.22
| 7,958 |
| 7,854.55 |
| 57 |
17:04 | 98.68 |
0.2
| 5,788 |
| 5,711.60 |
| 56 |
17:03 | 98.68 |
0.2
| 5,100 |
| 5,032.68 |
| 55 |
17:00 | 98.68 |
0.2
| 9,650 |
| 9,522.62 |
| 54 |
16:44 | 98.65 |
0.17
| 7,437 |
| 7,336.60 |
| 53 |
16:44 | 98.65 |
0.17
| 11,885 |
| 11,724.55 |
| 52 |
16:37 | 98.70 |
0.22
| 8,659 |
| 8,546.43 |
| 51 |
16:37 | 98.70 |
0.22
| 22,019 |
| 21,732.75 |
| 50 |
16:37 | 98.70 |
0.22
| 50,000 |
| 49,350.00 |
| 49 |
16:37 | 98.70 |
0.22
| 7,085 |
| 6,992.90 |
| 48 |
16:37 | 98.70 |
0.22
| 5,958 |
| 5,880.55 |
| 47 |
15:53 | 98.70 |
0.22
| 54,042 |
| 53,339.45 |
| 46 |
15:53 | 98.70 |
0.22
| 5,900 |
| 5,823.30 |
| 45 |
15:22 | 98.70 |
0.22
| 5,100 |
| 5,033.70 |
| 44 |
15:22 | 98.70 |
0.22
| 5,100 |
| 5,033.70 |
| 43 |
15:10 | 98.70 |
0.22
| 4,797 |
| 4,734.64 |
| 42 |
15:10 | 98.69 |
0.21
| 16,860 |
| 16,639.13 |
| 41 |
15:10 | 98.69 |
0.21
| 6,954 |
| 6,862.90 |
| 40 |
15:10 | 98.69 |
0.21
| 11,389 |
| 11,239.80 |
| 39 |
14:52 | 98.70 |
0.22
| 8,613 |
| 8,501.03 |
| 38 |
14:52 | 98.70 |
0.22
| 10,353 |
| 10,218.41 |
| 37 |
14:31 | 98.70 |
0.22
| 10,137 |
| 10,005.22 |
| 36 |
14:30 | 98.70 |
0.22
| 48,959 |
| 48,322.53 |
| 35 |
13:31 | 98.70 |
0.22
| 1,041 |
| 1,027.47 |
| 34 |
13:31 | 98.70 |
0.22
| 44,119 |
| 43,545.45 |
| 33 |
13:31 | 98.70 |
0.22
| 8,142 |
| 8,036.15 |
| 32 |
13:31 | 98.70 |
0.22
| 5,794 |
| 5,718.68 |
| 31 |
13:31 | 98.70 |
0.22
| 4,731 |
| 4,669.50 |
| 30 |
13:31 | 98.70 |
0.22
| 54,293 |
| 53,587.19 |
| 29 |
12:21 | 98.79 |
0.31
| 5,100 |
| 5,038.29 |
| 28 |
12:06 | 98.79 |
0.31
| 77,275 |
| 76,339.98 |
| 27 |
12:06 | 98.79 |
0.31
| 9,564 |
| 9,448.28 |
| 26 |
11:58 | 98.79 |
0.31
| 50,773 |
| 50,158.64 |
| 25 |
11:58 | 98.79 |
0.31
| 8,161 |
| 8,062.25 |
| 24 |
11:36 | 98.77 |
0.29
| 42,426 |
| 41,904.16 |
| 23 |
11:36 | 98.77 |
0.29
| 7,574 |
| 7,480.84 |
| 22 |
11:06 | 98.58 |
0.1
| 27,912 |
| 27,515.65 |
| 21 |
11:00 | 98.63 |
0.15
| 8,500 |
| 8,383.55 |
| 20 |
11:00 | 98.62 |
0.14
| 15,970 |
| 15,749.62 |
| 19 |
11:00 | 98.62 |
0.14
| 6,002 |
| 5,919.17 |
| 18 |
10:11 | 98.45 |
-0.03
| 26,539 |
| 26,127.64 |
| 17 |
09:56 | 98.48 |
0
| 7 |
| 6.89 |
| 16 |
09:56 | 98.48 |
0
| 11 |
| 10.83 |
| 15 |
09:56 | 98.48 |
0
| 6 |
| 5.91 |
| 14 |
09:56 | 98.48 |
0
| 244 |
| 240.29 |
| 13 |
09:56 | 98.48 |
0
| 110 |
| 108.33 |
| 12 |
09:56 | 98.48 |
0
| 47 |
| 46.29 |
| 11 |
09:56 | 98.48 |
0
| 4 |
| 3.94 |
| 10 |
סה"כ | | | 1,404,408 | | 1,386,179.89 | | 1,815 |
|