|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.69 |
0.010
| 1,507,214 |
| 1,728,623.88 |
| 167 |
17:07 | 114.69 |
0.010
| 38,889 |
| 44,601.80 |
| 77 |
17:07 | 114.69 |
0.010
| 11,111 |
| 12,743.21 |
| 76 |
17:06 | 114.69 |
0.010
| 10,509 |
| 12,052.77 |
| 75 |
17:06 | 114.69 |
0.010
| 50,000 |
| 57,345.00 |
| 74 |
17:06 | 114.70 |
0.02
| 7,069 |
| 8,108.14 |
| 73 |
16:56 | 114.76 |
0.07
| 24,989 |
| 28,677.38 |
| 72 |
16:55 | 114.76 |
0.07
| 18,606 |
| 21,352.24 |
| 71 |
16:31 | 114.82 |
0.12
| 4,400 |
| 5,052.08 |
| 70 |
16:16 | 114.83 |
0.13
| 92,353 |
| 106,048.95 |
| 69 |
16:15 | 114.83 |
0.13
| 4,400 |
| 5,052.52 |
| 68 |
16:03 | 114.81 |
0.11
| 739 |
| 848.45 |
| 67 |
16:03 | 114.81 |
0.11
| 6,330 |
| 7,267.47 |
| 66 |
15:50 | 114.82 |
0.12
| 42,729 |
| 49,061.44 |
| 65 |
15:50 | 114.82 |
0.12
| 38,352 |
| 44,035.77 |
| 64 |
15:50 | 114.82 |
0.12
| 2,098 |
| 2,408.92 |
| 63 |
15:41 | 114.83 |
0.13
| 86,236 |
| 99,024.80 |
| 62 |
15:32 | 114.83 |
0.13
| 32,912 |
| 37,792.85 |
| 61 |
15:24 | 114.82 |
0.12
| 3,771 |
| 4,329.86 |
| 60 |
15:24 | 114.82 |
0.12
| 5,429 |
| 6,233.58 |
| 59 |
15:05 | 114.82 |
0.12
| 5,977 |
| 6,862.79 |
| 58 |
15:04 | 114.83 |
0.13
| 5,000 |
| 5,741.50 |
| 57 |
15:01 | 114.83 |
0.13
| 12,000 |
| 13,779.60 |
| 56 |
14:52 | 114.83 |
0.13
| 9,461 |
| 10,864.07 |
| 55 |
14:52 | 114.83 |
0.13
| 4,592 |
| 5,272.99 |
| 54 |
14:50 | 114.83 |
0.13
| 26,970 |
| 30,969.65 |
| 53 |
14:49 | 114.82 |
0.12
| 7,948 |
| 9,125.89 |
| 52 |
14:44 | 114.82 |
0.12
| 1,252 |
| 1,437.55 |
| 51 |
14:44 | 114.82 |
0.12
| 4,848 |
| 5,566.47 |
| 50 |
14:33 | 114.82 |
0.12
| 52,471 |
| 60,247.20 |
| 49 |
14:33 | 114.82 |
0.12
| 42,681 |
| 49,006.32 |
| 48 |
14:16 | 114.82 |
0.12
| 1,275 |
| 1,463.95 |
| 47 |
14:16 | 114.81 |
0.11
| 17,013 |
| 19,532.63 |
| 46 |
14:01 | 114.82 |
0.12
| 6,967 |
| 7,999.51 |
| 45 |
13:48 | 114.71 |
0.03
| 17,000 |
| 19,500.70 |
| 44 |
13:31 | 114.75 |
0.06
| 2,252 |
| 2,584.17 |
| 43 |
13:31 | 114.80 |
0.1
| 4,400 |
| 5,051.20 |
| 42 |
13:31 | 114.80 |
0.1
| 5,348 |
| 6,139.50 |
| 41 |
13:17 | 114.80 |
0.1
| 2,148 |
| 2,465.90 |
| 40 |
13:17 | 114.80 |
0.1
| 4,400 |
| 5,051.20 |
| 39 |
13:05 | 114.80 |
0.1
| 35,479 |
| 40,729.89 |
| 38 |
12:46 | 114.81 |
0.11
| 26,130 |
| 29,999.85 |
| 37 |
12:46 | 114.81 |
0.11
| 3,973 |
| 4,561.40 |
| 36 |
12:46 | 114.82 |
0.12
| 10,000 |
| 11,482.00 |
| 35 |
12:37 | 114.83 |
0.13
| 78,534 |
| 90,180.59 |
| 34 |
12:37 | 114.83 |
0.13
| 8,218 |
| 9,436.73 |
| 33 |
12:28 | 114.83 |
0.13
| 22,176 |
| 25,464.70 |
| 32 |
12:28 | 114.84 |
0.14
| 6,051 |
| 6,948.97 |
| 31 |
11:47 | 114.82 |
0.12
| 1,855,000 |
ג'מבו
| 2,129,911.00 |
| 30 |
11:29 | 114.81 |
0.11
| 22,157 |
| 25,438.45 |
| 29 |
סה"כ | | | 4,289,857 | | 4,923,477.48 | | 2,764 |
|