|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 113.61 |
-0.010
| 52,212 |
| 59,318.05 |
| 91 |
| 17:10 | 113.39 |
-0.2
| 10,542 |
| 11,953.57 |
| 28 |
| 17:10 | 113.39 |
-0.2
| 9,423 |
| 10,684.74 |
| 27 |
| 17:10 | 113.40 |
-0.19
| 5,887 |
| 6,675.86 |
| 26 |
| 17:03 | 113.44 |
-0.16
| 15,867 |
| 17,999.53 |
| 25 |
| 16:27 | 113.55 |
-0.06
| 140,000 |
| 158,970.00 |
| 24 |
| 16:27 | 113.55 |
-0.06
| 12,719 |
| 14,442.42 |
| 23 |
| 16:27 | 113.55 |
-0.06
| 15,847 |
| 17,994.27 |
| 22 |
| 16:27 | 113.55 |
-0.06
| 10,000 |
| 11,355.00 |
| 21 |
| 16:27 | 113.56 |
-0.05
| 106,363 |
| 120,785.82 |
| 20 |
| 16:27 | 113.56 |
-0.05
| 5,905 |
| 6,705.72 |
| 19 |
| 16:19 | 113.61 |
-0.010
| 148,889 |
| 169,152.80 |
| 18 |
| 16:19 | 113.61 |
-0.010
| 11,111 |
| 12,623.21 |
| 17 |
| 15:06 | 113.62 |
0
| 18,421 |
| 20,929.94 |
| 16 |
| 15:06 | 113.62 |
0
| 50,000 |
| 56,810.00 |
| 15 |
| 15:06 | 113.62 |
0
| 8 |
| 9.09 |
| 14 |
| 15:06 | 113.62 |
0
| 31 |
| 35.22 |
| 13 |
| 15:06 | 113.62 |
0
| 18 |
| 20.45 |
| 12 |
| 14:56 | 113.66 |
0.04
| 15,847 |
| 18,011.70 |
| 11 |
| 14:56 | 113.66 |
0.04
| 60,000 |
| 68,196.00 |
| 10 |
| 12:12 | 113.86 |
0.21
| 15,809 |
| 18,000.13 |
| 9 |
| 10:11 | 113.87 |
0.22
| 10,579 |
| 12,046.31 |
| 8 |
| 10:11 | 113.88 |
0.23
| 17,602 |
| 20,045.16 |
| 7 |
| 09:55 | 113.62 |
0
| 19 |
| 21.59 |
| 6 |
| סה"כ | | | 733,099 | | 832,786.58 | | 482 |
|