|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 345.00 |
-0.92
| 682 |
| 2,352.90 |
| 51 |
15:29 | 355.50 |
2.1
| 140 |
| 497.70 |
| 27 |
15:28 | 355.50 |
2.1
| 172 |
| 611.46 |
| 26 |
15:25 | 355.60 |
2.13
| 335 |
| 1,191.26 |
| 25 |
15:25 | 355.50 |
2.1
| 165 |
| 586.58 |
| 24 |
15:21 | 353.40 |
1.49
| 265 |
| 936.51 |
| 23 |
14:08 | 352.40 |
1.21
| 22 |
| 77.53 |
| 22 |
13:59 | 352.40 |
1.21
| 140 |
| 493.36 |
| 21 |
13:49 | 351.00 |
0.8
| 706 |
| 2,478.06 |
| 20 |
13:16 | 351.00 |
0.8
| 140 |
| 491.40 |
| 19 |
12:57 | 356.10 |
2.27
| 421 |
| 1,499.18 |
| 18 |
12:51 | 351.00 |
0.8
| 579 |
| 2,032.29 |
| 17 |
11:40 | 345.00 |
-0.92
| 2,093 |
| 7,220.85 |
| 16 |
11:40 | 345.10 |
-0.89
| 1,000 |
| 3,451.00 |
| 15 |
11:40 | 345.10 |
-0.89
| 237 |
| 817.89 |
| 14 |
11:40 | 347.30 |
-0.26
| 703 |
| 2,441.52 |
| 13 |
11:40 | 347.40 |
-0.23
| 708 |
| 2,459.59 |
| 12 |
11:31 | 347.00 |
-0.34
| 70 |
| 242.90 |
| 11 |
11:30 | 347.00 |
-0.34
| 1,000 |
| 3,470.00 |
| 10 |
11:30 | 347.10 |
-0.32
| 603 |
| 2,093.01 |
| 9 |
11:30 | 349.10 |
0.26
| 727 |
| 2,537.96 |
| 8 |
10:14 | 356.60 |
2.41
| 112 |
| 399.39 |
| 7 |
10:14 | 356.60 |
2.41
| 140 |
| 499.24 |
| 6 |
10:01 | 356.60 |
2.41
| 252 |
| 898.63 |
| 5 |
10:01 | 351.60 |
0.98
| 103 |
| 362.15 |
| 4 |
10:01 | 349.90 |
0.49
| 122 |
| 426.88 |
| 3 |
10:01 | 349.90 |
0.49
| 3 |
| 10.50 |
| 2 |
10:01 | 349.90 |
0.49
| 20 |
| 69.98 |
| 1 |
סה"כ | | | 11,660 | | 40,649.72 | | 429 |
|