|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 99.00 |
0.15
| 190,452 |
| 188,547.48 |
| 46 |
| 14:06 | 99.36 |
0.52
| 6,000 |
| 5,961.60 |
| 24 |
| 13:36 | 99.14 |
0.29
| 8,786 |
| 8,710.44 |
| 23 |
| 13:36 | 99.20 |
0.35
| 25,291 |
| 25,088.67 |
| 22 |
| 13:36 | 99.21 |
0.36
| 6,231 |
| 6,181.77 |
| 21 |
| 12:52 | 99.38 |
0.54
| 1,969 |
| 1,956.79 |
| 20 |
| 12:52 | 99.39 |
0.55
| 6,206 |
| 6,168.14 |
| 19 |
| 12:52 | 99.39 |
0.55
| 16,600 |
| 16,498.74 |
| 18 |
| 12:52 | 99.38 |
0.54
| 22,080 |
| 21,943.10 |
| 17 |
| 12:52 | 99.38 |
0.54
| 5,114 |
| 5,082.29 |
| 16 |
| 12:47 | 99.38 |
0.54
| 10,386 |
| 10,321.61 |
| 15 |
| 12:47 | 99.38 |
0.54
| 5,114 |
| 5,082.29 |
| 14 |
| 12:26 | 99.30 |
0.46
| 8,500 |
| 8,440.50 |
| 13 |
| 11:43 | 99.09 |
0.24
| 1,632 |
| 1,617.15 |
| 12 |
| 11:43 | 99.09 |
0.24
| 7,123 |
| 7,058.18 |
| 11 |
| 11:43 | 99.09 |
0.24
| 15,200 |
| 15,061.68 |
| 10 |
| 10:49 | 99.28 |
0.44
| 55,000 |
| 54,604.00 |
| 9 |
| 10:38 | 99.44 |
0.6
| 20,000 |
| 19,888.00 |
| 8 |
| 10:38 | 99.44 |
0.6
| 6,862 |
| 6,823.57 |
| 7 |
| 10:30 | 99.44 |
0.6
| 6,862 |
| 6,823.57 |
| 6 |
| 10:03 | 99.08 |
0.23
| 6,631 |
| 6,570.00 |
| 5 |
| 10:01 | 99.14 |
0.29
| 1,400 |
| 1,387.96 |
| 4 |
| 10:01 | 99.08 |
0.23
| 1,400 |
| 1,387.12 |
| 3 |
| 09:55 | 98.85 |
0
| 3 |
| 2.97 |
| 2 |
| סה"כ | | | 434,842 | | 431,207.62 | | 345 |
|