|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.88 |
0.03
| 182,134 |
| 181,915.44 |
| 55 |
17:05 | 99.88 |
0.03
| 10,000 |
| 9,988.00 |
| 28 |
17:05 | 99.88 |
0.03
| 103,145 |
| 103,021.22 |
| 27 |
16:36 | 99.88 |
0.03
| 46,855 |
| 46,798.77 |
| 26 |
16:36 | 99.88 |
0.03
| 10,000 |
| 9,988.00 |
| 25 |
16:23 | 99.89 |
0.04
| 79,373 |
| 79,285.69 |
| 24 |
16:19 | 99.89 |
0.04
| 20,627 |
| 20,604.31 |
| 23 |
16:16 | 99.89 |
0.04
| 100,000 |
| 99,890.00 |
| 22 |
15:18 | 99.89 |
0.04
| 165,000 |
| 164,818.50 |
| 21 |
15:17 | 99.90 |
0.05
| 46,855 |
| 46,808.14 |
| 20 |
15:17 | 99.90 |
0.05
| 100,000 |
| 99,900.00 |
| 19 |
14:40 | 99.92 |
0.07
| 44,322 |
| 44,286.54 |
| 18 |
14:40 | 99.92 |
0.07
| 10,000 |
| 9,992.00 |
| 17 |
14:10 | 99.91 |
0.06
| 10,000 |
| 9,991.00 |
| 16 |
14:10 | 99.91 |
0.06
| 120,180 |
| 120,071.84 |
| 15 |
14:10 | 99.92 |
0.07
| 100,000 |
| 99,920.00 |
| 14 |
14:10 | 99.92 |
0.07
| 72,502 |
| 72,443.99 |
| 13 |
13:49 | 99.91 |
0.06
| 317,818 |
| 317,531.97 |
| 12 |
13:49 | 99.91 |
0.06
| 10,000 |
| 9,991.00 |
| 11 |
13:14 | 99.87 |
0.02
| 24,656 |
| 24,623.95 |
| 10 |
13:12 | 99.87 |
0.02
| 45,000 |
| 44,941.50 |
| 9 |
13:12 | 99.87 |
0.02
| 10,000 |
| 9,987.00 |
| 8 |
13:01 | 99.87 |
0.02
| 38,545 |
| 38,494.89 |
| 7 |
13:01 | 99.87 |
0.02
| 43,463 |
| 43,406.50 |
| 6 |
12:19 | 99.87 |
0.02
| 28,537 |
| 28,499.90 |
| 5 |
11:48 | 99.87 |
0.02
| 18,000 |
| 17,976.60 |
| 4 |
11:45 | 99.87 |
0.02
| 10,000 |
| 9,987.00 |
| 3 |
09:55 | 99.85 |
0
| 35 |
| 34.95 |
| 2 |
סה"כ | | | 1,767,047 | | 1,765,198.7 | | 460 |
|