|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.89 |
0.19
| 223,968 |
| 212,523.23 |
| 110 |
16:58 | 94.85 |
0.15
| 45,453 |
| 43,112.17 |
| 41 |
16:58 | 94.84 |
0.14
| 12,576 |
| 11,927.08 |
| 40 |
16:45 | 94.86 |
0.16
| 5,483 |
| 5,201.17 |
| 39 |
16:44 | 94.87 |
0.17
| 12,308 |
| 11,676.60 |
| 38 |
16:44 | 94.87 |
0.17
| 5,300 |
| 5,028.11 |
| 37 |
16:44 | 94.87 |
0.17
| 7,707 |
| 7,311.63 |
| 36 |
16:33 | 94.89 |
0.19
| 8,591 |
| 8,152.00 |
| 35 |
16:33 | 94.89 |
0.19
| 5,943 |
| 5,639.31 |
| 34 |
15:39 | 94.89 |
0.19
| 9,638 |
| 9,145.50 |
| 33 |
15:39 | 94.89 |
0.19
| 23,643 |
| 22,434.84 |
| 32 |
15:39 | 94.89 |
0.19
| 54,976 |
| 52,166.73 |
| 31 |
15:39 | 94.87 |
0.17
| 5,300 |
| 5,028.11 |
| 30 |
15:38 | 94.86 |
0.16
| 25,466 |
| 24,157.05 |
| 29 |
15:38 | 94.86 |
0.16
| 6,478 |
| 6,145.03 |
| 28 |
15:36 | 94.87 |
0.17
| 22,497 |
| 21,342.90 |
| 27 |
15:36 | 94.87 |
0.17
| 8,258 |
| 7,834.37 |
| 26 |
15:36 | 94.87 |
0.17
| 15,717 |
| 14,910.72 |
| 25 |
15:36 | 94.87 |
0.17
| 11,366 |
| 10,782.92 |
| 24 |
15:01 | 94.89 |
0.19
| 7,194 |
| 6,826.39 |
| 23 |
15:01 | 94.89 |
0.19
| 4,234 |
| 4,017.64 |
| 22 |
14:55 | 94.89 |
0.19
| 7,900 |
| 7,496.31 |
| 21 |
14:34 | 94.87 |
0.17
| 11,257 |
| 10,679.52 |
| 20 |
14:34 | 94.87 |
0.17
| 10,743 |
| 10,191.88 |
| 19 |
12:12 | 94.86 |
0.16
| 15,877 |
| 15,060.92 |
| 18 |
12:12 | 94.90 |
0.2
| 31,451 |
| 29,847.00 |
| 17 |
11:58 | 94.91 |
0.21
| 2,559 |
| 2,428.75 |
| 16 |
11:58 | 94.93 |
0.23
| 50,000 |
| 47,465.00 |
| 15 |
10:58 | 94.95 |
0.25
| 21,052 |
| 19,988.87 |
| 14 |
10:55 | 94.95 |
0.25
| 500,000 |
| 474,750.00 |
| 13 |
10:55 | 94.95 |
0.25
| 472,073 |
ג'מבו
| 448,233.28 |
| 12 |
10:55 | 94.95 |
0.25
| 527,927 |
| 501,266.69 |
| 11 |
10:35 | 94.93 |
0.23
| 10,870 |
| 10,318.89 |
| 10 |
09:59 | 95.00 |
0.31
| 23,266 |
| 22,102.70 |
| 9 |
09:59 | 95.01 |
0.32
| 28,570 |
| 27,144.36 |
| 8 |
09:55 | 94.71 |
0
| 224 |
| 212.15 |
| 7 |
סה"כ | | | 2,235,865 | | 2,122,549.82 | | 950 |
|