|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.69 |
0.11
| 160,357 |
| 151,842.05 |
| 119 |
16:45 | 94.66 |
0.07
| 5,434 |
| 5,143.82 |
| 42 |
16:45 | 94.66 |
0.07
| 122,390 |
| 115,854.38 |
| 41 |
16:26 | 94.66 |
0.07
| 31,418 |
| 29,740.28 |
| 40 |
16:26 | 94.67 |
0.08
| 9,019 |
| 8,538.29 |
| 39 |
16:26 | 94.67 |
0.08
| 5,642 |
| 5,341.28 |
| 38 |
16:11 | 94.66 |
0.07
| 14,309 |
| 13,544.90 |
| 37 |
15:48 | 94.66 |
0.07
| 5,300 |
| 5,016.98 |
| 36 |
15:48 | 94.64 |
0.05
| 14,539 |
| 13,759.71 |
| 35 |
15:48 | 94.64 |
0.05
| 12,044 |
| 11,398.44 |
| 34 |
15:26 | 94.66 |
0.07
| 5,485 |
| 5,192.10 |
| 33 |
15:26 | 94.60 |
0.010
| 10,371 |
| 9,810.97 |
| 32 |
15:23 | 94.59 |
0
| 12,506 |
| 11,829.42 |
| 31 |
15:23 | 94.59 |
0
| 6,859 |
| 6,487.93 |
| 30 |
15:23 | 94.59 |
0
| 8,000 |
| 7,567.20 |
| 29 |
15:23 | 94.60 |
0.010
| 33,682 |
| 31,863.17 |
| 28 |
15:23 | 94.60 |
0.010
| 20,518 |
| 19,410.03 |
| 27 |
15:23 | 94.60 |
0.010
| 5,718 |
| 5,409.23 |
| 26 |
15:22 | 94.60 |
0.010
| 5,300 |
| 5,013.80 |
| 25 |
14:43 | 94.64 |
0.05
| 5,300 |
| 5,015.92 |
| 24 |
12:31 | 94.67 |
0.08
| 21,636 |
| 20,482.80 |
| 23 |
12:31 | 94.67 |
0.08
| 9,964 |
| 9,432.92 |
| 22 |
11:07 | 94.72 |
0.14
| 5,482 |
| 5,192.55 |
| 21 |
10:06 | 94.67 |
0.08
| 7,805 |
| 7,388.99 |
| 20 |
10:06 | 94.67 |
0.08
| 10,178 |
| 9,635.51 |
| 19 |
10:06 | 94.63 |
0.04
| 15,920 |
| 15,065.09 |
| 18 |
10:06 | 94.30 |
-0.31
| 24,475 |
| 23,079.93 |
| 17 |
10:06 | 94.45 |
-0.15
| 9,524 |
| 8,995.42 |
| 16 |
10:06 | 94.53 |
-0.06
| 14,077 |
| 13,306.99 |
| 15 |
10:06 | 94.59 |
0
| 6,939 |
| 6,563.60 |
| 14 |
10:06 | 94.59 |
0
| 82 |
| 77.56 |
| 13 |
10:06 | 94.59 |
0
| 49 |
| 46.35 |
| 12 |
10:06 | 94.59 |
0
| 155 |
| 146.61 |
| 11 |
10:06 | 94.59 |
0
| 13 |
| 12.30 |
| 10 |
10:06 | 94.59 |
0
| 4 |
| 3.78 |
| 9 |
09:55 | 94.59 |
0
| 33,015 |
| 31,228.89 |
| 8 |
סה"כ | | | 653,509 | | 618,439.19 | | 994 |
|