|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.99 |
-0.85
| 16,031 |
| 15,869.09 |
| 41 |
16:26 | 98.70 |
-1.14
| 5,021 |
| 4,955.73 |
| 18 |
16:11 | 98.70 |
-1.14
| 15,771 |
| 15,565.98 |
| 17 |
16:03 | 98.70 |
-1.14
| 22,043 |
| 21,756.44 |
| 16 |
15:52 | 98.70 |
-1.14
| 6,505 |
| 6,420.44 |
| 15 |
15:18 | 99.00 |
-0.84
| 50,505 |
| 49,999.95 |
| 14 |
14:10 | 98.96 |
-0.88
| 10,101 |
| 9,995.95 |
| 13 |
13:54 | 99.00 |
-0.84
| 12,618 |
| 12,491.82 |
| 12 |
13:53 | 99.20 |
-0.64
| 24,000 |
| 23,808.00 |
| 11 |
13:03 | 99.60 |
-0.24
| 5,000 |
| 4,980.00 |
| 10 |
11:46 | 99.63 |
-0.21
| 5,000 |
| 4,981.50 |
| 9 |
11:29 | 99.00 |
-0.84
| 3,544 |
| 3,508.56 |
| 8 |
11:29 | 99.01 |
-0.83
| 14,449 |
| 14,305.96 |
| 7 |
11:29 | 99.55 |
-0.29
| 6,000 |
| 5,973.00 |
| 6 |
10:21 | 99.84 |
0
| 1,558 |
| 1,555.51 |
| 5 |
10:21 | 99.84 |
0
| 11 |
| 10.98 |
| 4 |
10:21 | 99.84 |
0
| 2 |
| 2.00 |
| 3 |
10:21 | 99.84 |
0
| 28 |
| 27.96 |
| 2 |
09:55 | 99.84 |
0
| 6 |
| 5.99 |
| 1 |
סה"כ | | | 198,193 | | 196,214.86 | | 212 |
|