|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.24 |
-0.02
| 45,314 |
| 42,250.77 |
| 86 |
| 16:58 | 93.29 |
0.03
| 18,036 |
| 16,825.79 |
| 25 |
| 16:58 | 93.29 |
0.03
| 9,101 |
| 8,490.32 |
| 24 |
| 16:34 | 93.29 |
0.03
| 6,944 |
| 6,478.06 |
| 23 |
| 15:57 | 93.31 |
0.05
| 5,400 |
| 5,038.74 |
| 22 |
| 15:12 | 93.31 |
0.05
| 2,106 |
| 1,965.11 |
| 21 |
| 15:12 | 93.31 |
0.05
| 53,600 |
| 50,014.16 |
| 20 |
| 14:48 | 93.31 |
0.05
| 24,294 |
| 22,668.73 |
| 19 |
| 14:48 | 93.30 |
0.04
| 10,000 |
| 9,330.00 |
| 18 |
| 13:59 | 93.28 |
0.02
| 16,045 |
| 14,966.78 |
| 17 |
| 13:59 | 93.27 |
0.010
| 67,674 |
| 63,119.54 |
| 16 |
| 13:59 | 93.27 |
0.010
| 61,407 |
| 57,274.30 |
| 15 |
| 13:59 | 93.27 |
0.010
| 11,200 |
| 10,446.24 |
| 14 |
| 13:59 | 93.27 |
0.010
| 10,587 |
| 9,874.49 |
| 13 |
| 13:24 | 93.24 |
-0.02
| 37,683 |
| 35,135.63 |
| 12 |
| 13:24 | 93.24 |
-0.02
| 18,751 |
| 17,483.43 |
| 11 |
| 13:24 | 93.24 |
-0.02
| 5,600 |
| 5,221.44 |
| 10 |
| 13:04 | 93.30 |
0.04
| 25,682 |
| 23,961.31 |
| 9 |
| 13:04 | 93.30 |
0.04
| 6,233 |
| 5,815.39 |
| 8 |
| 12:00 | 93.26 |
0
| 5,400 |
| 5,036.04 |
| 7 |
| 10:18 | 93.39 |
0.14
| 468 |
| 437.07 |
| 6 |
| 10:18 | 93.38 |
0.13
| 5,400 |
| 5,042.52 |
| 5 |
| 10:18 | 93.38 |
0.13
| 9,132 |
| 8,527.46 |
| 4 |
| 09:59 | 93.09 |
-0.18
| 6,260 |
| 5,827.43 |
| 3 |
| 09:59 | 93.26 |
0
| 20,000 |
| 18,652.00 |
| 2 |
| 09:59 | 93.26 |
0
| 651 |
| 607.12 |
| 1 |
| סה"כ | | | 482,968 | | 450,489.87 | | 411 |
|