|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 113.67 |
0.04
| 292,395 |
| 332,365.41 |
| 146 |
17:12 | 113.59 |
-0.03
| 4,400 |
| 4,997.96 |
| 56 |
17:12 | 113.59 |
-0.03
| 10,875 |
| 12,352.91 |
| 55 |
16:59 | 113.59 |
-0.03
| 27,000 |
| 30,669.30 |
| 54 |
16:56 | 113.59 |
-0.03
| 50,052 |
| 56,854.07 |
| 53 |
16:48 | 113.66 |
0.04
| 41,365 |
| 47,015.46 |
| 52 |
16:41 | 113.67 |
0.04
| 85,694 |
| 97,408.37 |
| 51 |
16:41 | 113.67 |
0.04
| 12,257 |
| 13,932.53 |
| 50 |
16:41 | 113.67 |
0.04
| 11,111 |
| 12,629.87 |
| 49 |
16:41 | 113.66 |
0.04
| 22,958 |
| 26,094.06 |
| 48 |
16:34 | 113.61 |
-0.010
| 4,400 |
| 4,998.84 |
| 47 |
16:23 | 113.61 |
-0.010
| 35,124 |
| 39,904.38 |
| 46 |
16:23 | 113.61 |
-0.010
| 21,723 |
| 24,679.50 |
| 45 |
16:23 | 113.61 |
-0.010
| 8,228 |
| 9,347.83 |
| 44 |
16:23 | 113.61 |
-0.010
| 9,300 |
| 10,565.73 |
| 43 |
16:00 | 113.69 |
0.06
| 11,111 |
| 12,632.10 |
| 42 |
15:59 | 113.69 |
0.06
| 4,381 |
| 4,980.76 |
| 41 |
15:59 | 113.69 |
0.06
| 11,111 |
| 12,632.10 |
| 40 |
15:49 | 113.68 |
0.05
| 4,400 |
| 5,001.92 |
| 39 |
15:38 | 113.61 |
-0.010
| 5,576 |
| 6,334.89 |
| 38 |
15:29 | 113.61 |
-0.010
| 16,739 |
| 19,017.18 |
| 37 |
15:20 | 113.62 |
0
| 23,462 |
| 26,657.53 |
| 36 |
15:20 | 113.62 |
0
| 13,384 |
| 15,206.90 |
| 35 |
15:20 | 113.62 |
0
| 1 |
| 1.14 |
| 34 |
15:20 | 113.62 |
0
| 28 |
| 31.81 |
| 33 |
15:20 | 113.62 |
0
| 1 |
| 1.14 |
| 32 |
15:20 | 113.62 |
0
| 8 |
| 9.09 |
| 31 |
15:20 | 113.62 |
0
| 102 |
| 115.89 |
| 30 |
15:20 | 113.62 |
0
| 1 |
| 1.14 |
| 29 |
15:20 | 113.62 |
0
| 36 |
| 40.90 |
| 28 |
14:41 | 113.73 |
0.1
| 6,810 |
| 7,745.01 |
| 27 |
14:29 | 113.73 |
0.1
| 12,864 |
| 14,630.23 |
| 26 |
14:08 | 113.63 |
0.010
| 5,500 |
| 6,249.65 |
| 25 |
13:42 | 113.63 |
0.010
| 4,737 |
| 5,382.65 |
| 24 |
13:42 | 113.63 |
0.010
| 25,561 |
| 29,044.96 |
| 23 |
13:42 | 113.64 |
0.02
| 4,400 |
| 5,000.16 |
| 22 |
13:42 | 113.65 |
0.03
| 23,224 |
| 26,394.08 |
| 21 |
12:58 | 113.74 |
0.11
| 50,000 |
| 56,870.00 |
| 20 |
12:56 | 113.74 |
0.11
| 5,000 |
| 5,687.00 |
| 19 |
11:58 | 113.68 |
0.05
| 5,298 |
| 6,022.77 |
| 18 |
11:58 | 113.68 |
0.05
| 8,921 |
| 10,141.39 |
| 17 |
11:58 | 113.69 |
0.06
| 5,859 |
| 6,661.10 |
| 16 |
11:58 | 113.70 |
0.07
| 21,865 |
| 24,860.51 |
| 15 |
11:17 | 113.80 |
0.16
| 34,704 |
| 39,493.15 |
| 14 |
11:01 | 113.80 |
0.16
| 6,277 |
| 7,143.23 |
| 13 |
10:37 | 113.80 |
0.16
| 43,482 |
| 49,482.52 |
| 12 |
10:04 | 113.79 |
0.15
| 45,766 |
| 52,077.13 |
| 11 |
09:55 | 113.62 |
0
| 685 |
| 778.30 |
| 10 |
סה"כ | | | 1,038,176 | | 1,180,144.55 | | 1,697 |
|