|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 114.50 |
0.39
| 32,854 |
| 37,617.83 |
| 12 |
14:32 | 114.51 |
0.39
| 5,000 |
| 5,725.50 |
| 10 |
14:28 | 114.51 |
0.39
| 5,000 |
| 5,725.50 |
| 9 |
14:08 | 114.50 |
0.39
| 21,980 |
| 25,167.10 |
| 8 |
14:08 | 114.50 |
0.39
| 6,479 |
| 7,418.46 |
| 7 |
10:04 | 114.50 |
0.39
| 5,000 |
| 5,725.00 |
| 6 |
10:03 | 114.48 |
0.37
| 5,000 |
| 5,724.00 |
| 5 |
10:00 | 114.43 |
0.32
| 4,633 |
| 5,301.54 |
| 4 |
10:00 | 114.43 |
0.32
| 9,602 |
| 10,987.57 |
| 3 |
09:57 | 114.40 |
0.3
| 100,000 |
| 114,400.00 |
| 2 |
09:55 | 114.06 |
0
| 3 |
| 3.42 |
| 1 |
סה"כ | | | 195,551 | | 223,795.92 | | 67 |
|