|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:49 | 108.90 |
0.03
| 43,307 |
| 47,161.32 |
| 46 |
| 12:49 | 108.89 |
0.02
| 26,469 |
| 28,822.10 |
| 45 |
| 12:48 | 108.89 |
0.02
| 87,965 |
| 95,785.09 |
| 44 |
| 12:48 | 108.89 |
0.02
| 39,652 |
| 43,177.07 |
| 43 |
| 12:46 | 108.89 |
0.02
| 33,067 |
| 36,006.66 |
| 42 |
| 12:46 | 108.89 |
0.02
| 12,847 |
| 13,989.10 |
| 41 |
| 12:44 | 108.90 |
0.03
| 89,534 |
| 97,502.53 |
| 40 |
| 12:44 | 108.90 |
0.03
| 333,235 |
| 362,892.91 |
| 39 |
| 12:44 | 108.90 |
0.03
| 137,001 |
| 149,194.09 |
| 38 |
| 12:44 | 108.90 |
0.03
| 6,000 |
| 6,534.00 |
| 37 |
| 12:44 | 108.90 |
0.03
| 91,827 |
| 99,999.60 |
| 36 |
| 12:44 | 108.90 |
0.03
| 96,877 |
| 105,499.05 |
| 35 |
| 12:44 | 108.90 |
0.03
| 4,600 |
| 5,009.40 |
| 34 |
| 12:44 | 108.90 |
0.03
| 4,600 |
| 5,009.40 |
| 33 |
| 12:44 | 108.89 |
0.02
| 657,484 |
| 715,934.31 |
| 32 |
| 12:44 | 108.89 |
0.02
| 99,909 |
| 108,790.91 |
| 31 |
| 12:44 | 108.89 |
0.02
| 33,514 |
| 36,493.39 |
| 30 |
| 12:42 | 108.89 |
0.02
| 4,600 |
| 5,008.94 |
| 29 |
| 12:40 | 108.87 |
0
| 2,000,000 |
ג'מבו
| 2,177,400.00 |
| 28 |
| 12:38 | 108.90 |
0.03
| 175,921 |
| 191,577.98 |
| 27 |
| 12:38 | 108.90 |
0.03
| 44,178 |
| 48,109.84 |
| 26 |
| 12:38 | 108.90 |
0.03
| 4,600 |
| 5,009.40 |
| 25 |
| 12:38 | 108.90 |
0.03
| 4,600 |
| 5,009.40 |
| 24 |
| 12:18 | 108.90 |
0.03
| 24,968 |
| 27,190.15 |
| 23 |
| 12:15 | 108.91 |
0.04
| 19,839 |
| 21,606.65 |
| 22 |
| 12:11 | 108.91 |
0.04
| 4,600 |
| 5,009.86 |
| 21 |
| 12:04 | 108.83 |
-0.04
| 6,000 |
| 6,529.80 |
| 20 |
| 11:31 | 108.95 |
0.07
| 42,047 |
| 45,810.20 |
| 19 |
| 11:31 | 108.95 |
0.07
| 12,948 |
| 14,106.84 |
| 18 |
| 10:51 | 108.95 |
0.07
| 24,771 |
| 26,988.00 |
| 17 |
| 10:51 | 108.95 |
0.07
| 4,600 |
| 5,011.70 |
| 16 |
| 10:39 | 108.95 |
0.07
| 31,727 |
| 34,566.57 |
| 15 |
| 10:39 | 108.95 |
0.07
| 8,273 |
| 9,013.43 |
| 14 |
| 10:33 | 108.97 |
0.09
| 91 |
| 99.16 |
| 13 |
| 10:33 | 108.97 |
0.09
| 38,337 |
| 41,775.83 |
| 12 |
| 10:33 | 108.96 |
0.08
| 12,018 |
| 13,094.81 |
| 11 |
| 10:33 | 108.96 |
0.08
| 4,600 |
| 5,012.16 |
| 10 |
| 10:14 | 108.95 |
0.07
| 33,867 |
| 36,898.09 |
| 9 |
| 10:14 | 108.95 |
0.07
| 6,935 |
| 7,555.68 |
| 8 |
| 10:14 | 108.94 |
0.06
| 5,111 |
| 5,567.92 |
| 7 |
| 10:08 | 108.90 |
0.03
| 15,000 |
| 16,335.00 |
| 6 |
| 10:08 | 108.97 |
0.09
| 25,000 |
| 27,242.50 |
| 5 |
| 10:05 | 108.97 |
0.09
| 12,200 |
| 13,294.34 |
| 4 |
| 09:55 | 108.97 |
0.09
| 45,871 |
| 49,985.63 |
| 3 |
| סה"כ | | | 4,410,590 | | 4,802,610.81 | | 1,078 |
|