|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:33 | 88.31 |
-0.02
| 31,250 |
| 27,596.88 |
| 65 |
15:33 | 88.31 |
-0.02
| 26,000 |
| 22,960.60 |
| 64 |
15:07 | 88.31 |
-0.02
| 26,000 |
| 22,960.60 |
| 63 |
15:07 | 88.31 |
-0.02
| 7,545 |
| 6,662.99 |
| 62 |
15:07 | 88.31 |
-0.02
| 6,807 |
| 6,011.26 |
| 61 |
14:52 | 88.31 |
-0.02
| 19,193 |
| 16,949.34 |
| 60 |
14:52 | 88.31 |
-0.02
| 26,000 |
| 22,960.60 |
| 59 |
14:52 | 88.31 |
-0.02
| 26,000 |
| 22,960.60 |
| 58 |
14:52 | 88.31 |
-0.02
| 26,000 |
| 22,960.60 |
| 57 |
14:52 | 88.31 |
-0.02
| 26,000 |
| 22,960.60 |
| 56 |
14:52 | 88.31 |
-0.02
| 26,000 |
| 22,960.60 |
| 55 |
14:52 | 88.31 |
-0.02
| 8,380 |
| 7,400.38 |
| 54 |
14:52 | 88.31 |
-0.02
| 10,385 |
| 9,170.99 |
| 53 |
14:52 | 88.31 |
-0.02
| 28,415 |
| 25,093.29 |
| 52 |
14:51 | 88.32 |
-0.010
| 12,910 |
| 11,402.11 |
| 51 |
14:51 | 88.32 |
-0.010
| 5,700 |
| 5,034.24 |
| 50 |
13:38 | 88.28 |
-0.06
| 5,711 |
| 5,041.67 |
| 49 |
13:36 | 88.28 |
-0.06
| 10,391 |
| 9,173.17 |
| 48 |
13:25 | 88.34 |
0.010
| 12,805 |
| 11,311.94 |
| 47 |
13:25 | 88.34 |
0.010
| 9,846 |
| 8,697.96 |
| 46 |
12:38 | 88.15 |
-0.2
| 10,407 |
| 9,173.77 |
| 45 |
12:37 | 88.30 |
-0.03
| 83,631 |
| 73,846.17 |
| 44 |
12:37 | 88.30 |
-0.03
| 25,065 |
| 22,132.39 |
| 43 |
12:37 | 88.35 |
0.02
| 6,005 |
| 5,305.42 |
| 42 |
12:37 | 88.35 |
0.02
| 8,995 |
| 7,947.08 |
| 41 |
12:35 | 88.30 |
-0.03
| 86,876 |
| 76,711.51 |
| 40 |
12:25 | 88.36 |
0.03
| 52,113 |
| 46,047.05 |
| 39 |
12:25 | 88.36 |
0.03
| 7,851 |
| 6,937.14 |
| 38 |
12:25 | 88.35 |
0.02
| 181,337 |
| 160,211.23 |
| 37 |
12:25 | 88.35 |
0.02
| 8,699 |
| 7,685.57 |
| 36 |
12:22 | 88.30 |
-0.03
| 23,959 |
| 21,155.80 |
| 35 |
12:22 | 88.33 |
0
| 21,000 |
| 18,549.30 |
| 34 |
12:22 | 88.34 |
0.010
| 15,041 |
| 13,287.22 |
| 33 |
12:21 | 88.37 |
0.05
| 204,644 |
| 180,843.91 |
| 32 |
12:21 | 88.37 |
0.05
| 11,017 |
| 9,735.72 |
| 31 |
12:20 | 88.36 |
0.03
| 8,142 |
| 7,194.27 |
| 30 |
12:11 | 88.38 |
0.06
| 27,443 |
| 24,254.12 |
| 29 |
12:11 | 88.38 |
0.06
| 8,427 |
| 7,447.78 |
| 28 |
12:05 | 88.36 |
0.03
| 90,038 |
| 79,557.58 |
| 27 |
12:05 | 88.36 |
0.03
| 9,962 |
| 8,802.42 |
| 26 |
12:05 | 88.37 |
0.05
| 82,801 |
| 73,171.24 |
| 25 |
12:05 | 88.37 |
0.05
| 10,036 |
| 8,868.81 |
| 24 |
12:05 | 88.37 |
0.05
| 7,163 |
| 6,329.94 |
| 23 |
11:33 | 88.35 |
0.02
| 13,285 |
| 11,737.30 |
| 22 |
11:33 | 88.35 |
0.02
| 10,127 |
| 8,947.20 |
| 21 |
11:33 | 88.36 |
0.03
| 135,525 |
| 119,749.89 |
| 20 |
11:33 | 88.36 |
0.03
| 8,981 |
| 7,935.61 |
| 19 |
11:33 | 88.36 |
0.03
| 6,455 |
| 5,703.64 |
| 18 |
11:30 | 88.33 |
0
| 7,952 |
| 7,024.00 |
| 17 |
11:24 | 88.35 |
0.02
| 5,700 |
| 5,035.95 |
| 16 |
סה"כ | | | 1,530,015 | | 1,351,599.45 | | 2,025 |
|