|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.27 |
-0.2
| 38,173 |
| 35,985.68 |
| 125 |
17:07 | 94.30 |
-0.17
| 19,088 |
| 17,999.98 |
| 66 |
17:07 | 94.30 |
-0.17
| 11,487 |
| 10,832.24 |
| 65 |
17:07 | 94.30 |
-0.17
| 12,020 |
| 11,334.86 |
| 64 |
17:07 | 94.33 |
-0.14
| 30,000 |
| 28,299.00 |
| 63 |
17:07 | 94.34 |
-0.13
| 5,300 |
| 5,000.02 |
| 62 |
17:07 | 94.34 |
-0.13
| 5,300 |
| 5,000.02 |
| 61 |
16:56 | 94.34 |
-0.13
| 10,000 |
| 9,434.00 |
| 60 |
16:55 | 94.42 |
-0.04
| 4,240 |
| 4,003.41 |
| 59 |
16:55 | 94.42 |
-0.04
| 6,260 |
| 5,910.69 |
| 58 |
16:48 | 94.41 |
-0.05
| 30,609 |
| 28,897.96 |
| 57 |
16:48 | 94.41 |
-0.05
| 6,391 |
| 6,033.74 |
| 56 |
15:14 | 94.33 |
-0.14
| 1,140 |
| 1,075.36 |
| 55 |
15:14 | 94.33 |
-0.14
| 8,379 |
| 7,903.91 |
| 54 |
15:14 | 94.33 |
-0.14
| 17,236 |
| 16,258.72 |
| 53 |
15:14 | 94.33 |
-0.14
| 5,796 |
| 5,467.37 |
| 52 |
15:14 | 94.34 |
-0.13
| 13,739 |
| 12,961.37 |
| 51 |
15:14 | 94.35 |
-0.12
| 61,206 |
| 57,747.86 |
| 50 |
15:14 | 94.35 |
-0.12
| 7,204 |
| 6,796.97 |
| 49 |
15:14 | 94.37 |
-0.1
| 5,300 |
| 5,001.61 |
| 48 |
14:55 | 94.34 |
-0.13
| 21,229 |
| 20,027.44 |
| 47 |
14:55 | 94.34 |
-0.13
| 6,189 |
| 5,838.70 |
| 46 |
14:52 | 94.36 |
-0.11
| 12,633 |
| 11,920.50 |
| 45 |
14:28 | 94.47 |
0.010
| 5,382 |
| 5,084.38 |
| 44 |
14:04 | 94.48 |
0.02
| 11,464 |
| 10,831.19 |
| 43 |
14:04 | 94.48 |
0.02
| 8,439 |
| 7,973.17 |
| 42 |
14:04 | 94.48 |
0.02
| 6,543 |
| 6,181.83 |
| 41 |
13:56 | 94.35 |
-0.12
| 8,123 |
| 7,664.05 |
| 40 |
13:30 | 94.36 |
-0.11
| 9,791 |
| 9,238.79 |
| 39 |
13:05 | 94.53 |
0.07
| 22,087 |
| 20,878.84 |
| 38 |
13:05 | 94.53 |
0.07
| 11,730 |
| 11,088.37 |
| 37 |
13:05 | 94.53 |
0.07
| 8,529 |
| 8,062.46 |
| 36 |
12:43 | 94.49 |
0.03
| 16,029 |
| 15,145.80 |
| 35 |
12:43 | 94.49 |
0.03
| 6,820 |
| 6,444.22 |
| 34 |
12:42 | 94.50 |
0.04
| 45,555 |
| 43,049.48 |
| 33 |
12:12 | 94.49 |
0.03
| 14,296 |
| 13,508.29 |
| 32 |
12:12 | 94.48 |
0.02
| 21,172 |
| 20,003.31 |
| 31 |
12:12 | 94.47 |
0.010
| 32,912 |
| 31,091.97 |
| 30 |
12:12 | 94.47 |
0.010
| 5,300 |
| 5,006.91 |
| 29 |
12:10 | 94.44 |
-0.02
| 18,959 |
| 17,904.88 |
| 28 |
12:10 | 94.44 |
-0.02
| 12,851 |
| 12,136.49 |
| 27 |
12:10 | 94.44 |
-0.02
| 7,149 |
| 6,751.52 |
| 26 |
12:09 | 94.40 |
-0.06
| 9,732 |
| 9,187.01 |
| 25 |
11:58 | 94.47 |
0.010
| 6,743 |
| 6,370.11 |
| 24 |
11:58 | 94.47 |
0.010
| 5,300 |
| 5,006.91 |
| 23 |
11:58 | 94.47 |
0.010
| 8,441 |
| 7,974.21 |
| 22 |
11:58 | 94.46 |
0
| 16,600 |
| 15,680.36 |
| 21 |
11:45 | 94.38 |
-0.08
| 32,359 |
| 30,540.42 |
| 20 |
11:45 | 94.38 |
-0.08
| 7,708 |
| 7,274.81 |
| 19 |
11:45 | 94.39 |
-0.07
| 18,761 |
| 17,708.51 |
| 18 |
סה"כ | | | 717,694 | | 677,519.7 | | 2,183 |
|