|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.90 |
0.12
| 192,537 |
| 180,792.23 |
| 144 |
| 17:09 | 93.90 |
0.12
| 16,134 |
| 15,149.83 |
| 76 |
| 17:00 | 93.87 |
0.09
| 3,762 |
| 3,531.39 |
| 75 |
| 17:00 | 93.87 |
0.09
| 1,944 |
| 1,824.83 |
| 74 |
| 16:50 | 93.87 |
0.09
| 13,056 |
| 12,255.67 |
| 73 |
| 16:50 | 93.87 |
0.09
| 1,466 |
| 1,376.13 |
| 72 |
| 16:46 | 93.88 |
0.1
| 5,300 |
| 4,975.64 |
| 71 |
| 16:44 | 93.87 |
0.09
| 24,534 |
| 23,030.07 |
| 70 |
| 16:31 | 93.92 |
0.14
| 5,300 |
| 4,977.76 |
| 69 |
| 15:48 | 93.92 |
0.14
| 24,711 |
| 23,208.57 |
| 68 |
| 15:10 | 93.92 |
0.14
| 9,773 |
| 9,178.80 |
| 67 |
| 14:58 | 93.89 |
0.11
| 6,961 |
| 6,535.68 |
| 66 |
| 14:58 | 93.89 |
0.11
| 10,386 |
| 9,751.42 |
| 65 |
| 14:52 | 93.93 |
0.15
| 9,540 |
| 8,960.92 |
| 64 |
| 14:52 | 93.93 |
0.15
| 5,000 |
| 4,696.50 |
| 63 |
| 14:52 | 93.92 |
0.14
| 10,000 |
| 9,392.00 |
| 62 |
| 14:52 | 93.92 |
0.14
| 11,214 |
| 10,532.19 |
| 61 |
| 14:30 | 93.92 |
0.14
| 23,422 |
| 21,997.94 |
| 60 |
| 14:30 | 93.92 |
0.14
| 15,364 |
| 14,429.87 |
| 59 |
| 14:30 | 93.91 |
0.13
| 5,475 |
| 5,141.57 |
| 58 |
| 14:30 | 93.91 |
0.13
| 2,583 |
| 2,425.70 |
| 57 |
| 14:30 | 93.91 |
0.13
| 7,417 |
| 6,965.31 |
| 56 |
| 14:30 | 93.91 |
0.13
| 16,000 |
| 15,025.60 |
| 55 |
| 13:17 | 93.92 |
0.14
| 748 |
| 702.52 |
| 54 |
| 13:17 | 93.92 |
0.14
| 4,552 |
| 4,275.24 |
| 53 |
| 13:14 | 93.92 |
0.14
| 448 |
| 420.76 |
| 52 |
| 13:14 | 93.91 |
0.13
| 21,324 |
| 20,025.37 |
| 51 |
| 13:14 | 93.91 |
0.13
| 6,000 |
| 5,634.60 |
| 50 |
| 13:14 | 93.90 |
0.12
| 14,498 |
| 13,613.62 |
| 49 |
| 13:14 | 93.90 |
0.12
| 5,500 |
| 5,164.50 |
| 48 |
| 13:14 | 93.89 |
0.11
| 5,500 |
| 5,163.95 |
| 47 |
| 13:09 | 93.86 |
0.07
| 17,954 |
| 16,851.63 |
| 46 |
| 12:50 | 93.85 |
0.06
| 8,888 |
| 8,341.39 |
| 45 |
| 12:46 | 93.84 |
0.05
| 64,318 |
| 60,356.01 |
| 44 |
| 12:41 | 93.84 |
0.05
| 5,682 |
| 5,331.99 |
| 43 |
| 12:41 | 93.84 |
0.05
| 63,083 |
| 59,197.09 |
| 42 |
| 12:13 | 93.84 |
0.05
| 6,917 |
| 6,490.91 |
| 41 |
| 12:13 | 93.84 |
0.05
| 8,000 |
| 7,507.20 |
| 40 |
| 12:12 | 93.82 |
0.03
| 8,999 |
| 8,442.86 |
| 39 |
| 12:12 | 93.82 |
0.03
| 10,000 |
| 9,382.00 |
| 38 |
| 12:12 | 93.82 |
0.03
| 23,850 |
| 22,376.07 |
| 37 |
| 12:12 | 93.82 |
0.03
| 53,293 |
| 49,999.49 |
| 36 |
| 12:06 | 93.82 |
0.03
| 9,438 |
| 8,854.73 |
| 35 |
| 11:49 | 93.82 |
0.03
| 13,419 |
| 12,589.71 |
| 34 |
| 11:49 | 93.82 |
0.03
| 10,000 |
| 9,382.00 |
| 33 |
| 11:34 | 93.82 |
0.03
| 29,253 |
| 27,445.16 |
| 32 |
| 11:34 | 93.82 |
0.03
| 10,000 |
| 9,382.00 |
| 31 |
| 11:34 | 93.82 |
0.03
| 35,343 |
| 33,158.80 |
| 30 |
| 11:26 | 93.82 |
0.03
| 64,657 |
| 60,661.20 |
| 29 |
| 11:26 | 93.82 |
0.03
| 10,000 |
| 9,382.00 |
| 28 |
| סה"כ | | | 933,543 | | 876,288.42 | | 2,692 |
|