|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.65 |
-0.04
| 13,315 |
| 13,401.55 |
| 63 |
17:08 | 100.43 |
-0.26
| 30,094 |
| 30,223.40 |
| 44 |
15:36 | 100.48 |
-0.21
| 5,178 |
| 5,202.85 |
| 43 |
15:32 | 100.50 |
-0.19
| 382 |
| 383.91 |
| 42 |
15:32 | 100.50 |
-0.19
| 14,618 |
| 14,691.09 |
| 41 |
15:00 | 100.43 |
-0.26
| 34,823 |
| 34,972.74 |
| 40 |
15:00 | 100.44 |
-0.25
| 41,109 |
| 41,289.88 |
| 39 |
15:00 | 100.46 |
-0.23
| 14,659 |
| 14,726.43 |
| 38 |
15:00 | 100.46 |
-0.23
| 5,000 |
| 5,023.00 |
| 37 |
14:26 | 100.64 |
-0.05
| 15,090 |
| 15,186.58 |
| 36 |
14:19 | 100.64 |
-0.05
| 7,766 |
| 7,815.70 |
| 35 |
14:19 | 100.64 |
-0.05
| 20,659 |
| 20,791.22 |
| 34 |
14:19 | 100.64 |
-0.05
| 5,995 |
| 6,033.37 |
| 33 |
14:19 | 100.64 |
-0.05
| 5,000 |
| 5,032.00 |
| 32 |
14:19 | 100.60 |
-0.09
| 15,090 |
| 15,180.54 |
| 31 |
13:39 | 100.43 |
-0.26
| 18,170 |
| 18,248.13 |
| 30 |
13:39 | 100.43 |
-0.26
| 21,914 |
| 22,008.23 |
| 29 |
13:39 | 100.44 |
-0.25
| 11,061 |
| 11,109.67 |
| 28 |
13:19 | 100.55 |
-0.14
| 151,174 |
| 152,005.45 |
| 27 |
13:18 | 100.56 |
-0.13
| 15,628 |
| 15,715.52 |
| 26 |
13:18 | 100.57 |
-0.12
| 18,797 |
| 18,904.14 |
| 25 |
13:03 | 100.68 |
-0.010
| 10,760 |
| 10,833.17 |
| 24 |
13:03 | 100.68 |
-0.010
| 9,105 |
| 9,166.91 |
| 23 |
12:48 | 100.69 |
0
| 3,612 |
| 3,636.92 |
| 22 |
12:48 | 100.67 |
-0.02
| 16,251 |
| 16,359.88 |
| 21 |
12:24 | 100.55 |
-0.14
| 19,862 |
| 19,971.24 |
| 20 |
12:23 | 100.45 |
-0.24
| 18,108 |
| 18,189.48 |
| 19 |
12:23 | 100.45 |
-0.24
| 5,000 |
| 5,022.50 |
| 18 |
12:23 | 100.43 |
-0.26
| 5,000 |
| 5,021.50 |
| 17 |
11:53 | 100.36 |
-0.33
| 16,456 |
| 16,515.24 |
| 16 |
10:42 | 100.17 |
-0.52
| 6,000 |
| 6,010.20 |
| 15 |
10:38 | 100.26 |
-0.43
| 8,952 |
| 8,975.28 |
| 14 |
10:37 | 100.26 |
-0.43
| 6,000 |
| 6,015.60 |
| 13 |
10:37 | 100.30 |
-0.39
| 343,347 |
| 344,377.03 |
| 12 |
10:37 | 100.30 |
-0.39
| 1,000 |
| 1,003.00 |
| 11 |
10:37 | 100.31 |
-0.38
| 19,862 |
| 19,923.57 |
| 10 |
10:37 | 100.31 |
-0.38
| 1,000 |
| 1,003.10 |
| 9 |
10:37 | 100.32 |
-0.37
| 10,803 |
| 10,837.57 |
| 8 |
10:37 | 100.32 |
-0.37
| 5,463 |
| 5,480.48 |
| 7 |
10:37 | 100.33 |
-0.36
| 15,675 |
| 15,726.73 |
| 6 |
10:20 | 100.34 |
-0.35
| 6,000 |
| 6,020.40 |
| 5 |
09:59 | 100.47 |
-0.22
| 20,944 |
| 21,042.44 |
| 4 |
09:59 | 100.47 |
-0.22
| 19,862 |
| 19,955.35 |
| 3 |
09:59 | 100.48 |
-0.21
| 1 |
| 1.00 |
| 2 |
09:59 | 100.50 |
-0.19
| 18,520 |
| 18,612.60 |
| 1 |
סה"כ | | | 1,053,105 | | 1,057,646.59 | | 1,053 |
|