|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,949.00 |
1.51
| 1,336 |
| 26,038.64 |
| 36 |
| 17:10 | 1,946.00 |
1.35
| 5,000 |
| 97,300.00 |
| 32 |
| 17:09 | 1,944.00 |
1.25
| 609 |
| 11,838.96 |
| 31 |
| 17:02 | 1,946.00 |
1.35
| 13,902 |
| 270,532.91 |
| 30 |
| 17:01 | 1,943.00 |
1.2
| 27,837 |
| 540,872.94 |
| 29 |
| 17:00 | 1,943.00 |
1.2
| 772 |
| 14,999.96 |
| 28 |
| 16:34 | 1,942.00 |
1.15
| 260 |
| 5,049.20 |
| 27 |
| 16:25 | 1,939.00 |
0.99
| 50,000 |
| 969,500.00 |
| 26 |
| 15:10 | 1,940.00 |
1.04
| 3,805 |
| 73,817.00 |
| 25 |
| 14:44 | 1,933.00 |
0.68
| 103 |
| 1,990.99 |
| 24 |
| 14:27 | 1,934.00 |
0.73
| 259 |
| 5,009.06 |
| 23 |
| 14:23 | 1,932.00 |
0.63
| 1,000 |
| 19,320.00 |
| 22 |
| 14:22 | 1,932.00 |
0.63
| 2,000 |
| 38,640.00 |
| 21 |
| 14:20 | 1,933.00 |
0.68
| 520 |
| 10,051.60 |
| 20 |
| 13:07 | 1,933.00 |
0.68
| 1,033 |
| 19,967.89 |
| 19 |
| 12:15 | 1,935.00 |
0.78
| 8,500 |
| 164,475.00 |
| 18 |
| 12:15 | 1,935.00 |
0.78
| 1,500 |
| 29,025.00 |
| 17 |
| 11:59 | 1,936.00 |
0.83
| 551 |
| 10,667.36 |
| 16 |
| 11:59 | 1,936.00 |
0.83
| 8,131 |
| 157,416.16 |
| 15 |
| 11:59 | 1,936.00 |
0.83
| 19,187 |
| 371,460.31 |
| 14 |
| 11:59 | 1,936.00 |
0.83
| 1,218 |
| 23,580.48 |
| 13 |
| 10:57 | 1,935.00 |
0.78
| 100 |
| 1,935.00 |
| 12 |
| 10:50 | 1,935.00 |
0.78
| 782 |
| 15,131.70 |
| 11 |
| 10:49 | 1,935.00 |
0.78
| 1,218 |
| 23,568.30 |
| 10 |
| 10:16 | 1,938.00 |
0.94
| 869 |
| 16,841.22 |
| 9 |
| 10:16 | 1,938.00 |
0.94
| 131 |
| 2,538.78 |
| 8 |
| 10:16 | 1,938.00 |
0.94
| 1,218 |
| 23,604.84 |
| 7 |
| 10:13 | 1,936.00 |
0.83
| 691 |
| 13,377.76 |
| 6 |
| 10:13 | 1,936.00 |
0.83
| 309 |
| 5,982.24 |
| 5 |
| 10:13 | 1,936.00 |
0.83
| 100 |
| 1,936.00 |
| 4 |
| 10:11 | 1,935.00 |
0.78
| 300 |
| 5,805.00 |
| 3 |
| 10:06 | 1,934.00 |
0.73
| 249 |
| 4,815.66 |
| 2 |
| 10:05 | 1,934.00 |
0.73
| 51 |
| 986.34 |
| 1 |
| סה"כ | | | 153,541 | | 2,978,076.3 | | 564 |
|