|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,942.00 |
0.73
| 265 |
| 5,146.30 |
| 93 |
| 16:40 | 1,939.00 |
0.57
| 5,000 |
| 96,950.00 |
| 90 |
| 16:12 | 1,944.00 |
0.83
| 10,132 |
| 196,966.08 |
| 89 |
| 16:06 | 1,945.00 |
0.88
| 100 |
| 1,945.00 |
| 88 |
| 15:53 | 1,945.00 |
0.88
| 485 |
| 9,433.25 |
| 87 |
| 15:42 | 1,941.00 |
0.67
| 370 |
| 7,181.70 |
| 86 |
| 15:36 | 1,941.00 |
0.67
| 26,696 |
| 518,169.38 |
| 85 |
| 15:36 | 1,941.00 |
0.67
| 576 |
| 11,180.16 |
| 84 |
| 15:36 | 1,941.00 |
0.67
| 58 |
| 1,125.78 |
| 83 |
| 15:36 | 1,941.00 |
0.67
| 2,212 |
| 42,934.92 |
| 82 |
| 15:34 | 1,939.00 |
0.57
| 28 |
| 542.92 |
| 81 |
| 15:32 | 1,938.00 |
0.52
| 2,271 |
| 44,011.98 |
| 80 |
| 15:32 | 1,938.00 |
0.52
| 40 |
| 775.20 |
| 79 |
| 15:32 | 1,938.00 |
0.52
| 971 |
| 18,817.98 |
| 78 |
| 15:32 | 1,938.00 |
0.52
| 2,319 |
| 44,942.22 |
| 77 |
| 15:32 | 1,938.00 |
0.52
| 196 |
| 3,798.48 |
| 76 |
| 15:32 | 1,938.00 |
0.52
| 2,666 |
| 51,667.08 |
| 75 |
| 15:32 | 1,938.00 |
0.52
| 123 |
| 2,383.74 |
| 74 |
| 15:32 | 1,938.00 |
0.52
| 2,186 |
| 42,364.68 |
| 73 |
| 15:31 | 1,938.00 |
0.52
| 31 |
| 600.78 |
| 72 |
| 15:31 | 1,938.00 |
0.52
| 1,291 |
| 25,019.58 |
| 71 |
| 15:31 | 1,938.00 |
0.52
| 999 |
| 19,360.62 |
| 70 |
| 15:31 | 1,938.00 |
0.52
| 40 |
| 775.20 |
| 69 |
| 15:28 | 1,939.00 |
0.57
| 321 |
| 6,224.19 |
| 68 |
| 15:28 | 1,939.00 |
0.57
| 413 |
| 8,008.07 |
| 67 |
| 15:28 | 1,939.00 |
0.57
| 13,015 |
| 252,360.84 |
| 66 |
| 15:28 | 1,939.00 |
0.57
| 7,322 |
| 141,973.58 |
| 65 |
| 15:28 | 1,939.00 |
0.57
| 5,212 |
| 101,060.68 |
| 64 |
| 15:26 | 1,940.00 |
0.62
| 159 |
| 3,084.60 |
| 63 |
| 15:26 | 1,940.00 |
0.62
| 2,158 |
| 41,865.20 |
| 62 |
| 15:26 | 1,940.00 |
0.62
| 147 |
| 2,851.80 |
| 61 |
| 15:25 | 1,940.00 |
0.62
| 160 |
| 3,104.00 |
| 60 |
| 15:25 | 1,940.00 |
0.62
| 2,004 |
| 38,877.60 |
| 59 |
| 15:25 | 1,940.00 |
0.62
| 107 |
| 2,075.80 |
| 58 |
| 15:25 | 1,940.00 |
0.62
| 7,997 |
| 155,141.80 |
| 57 |
| 15:25 | 1,940.00 |
0.62
| 140 |
| 2,716.00 |
| 56 |
| 15:25 | 1,940.00 |
0.62
| 10,308 |
| 199,975.20 |
| 55 |
| 15:23 | 1,940.00 |
0.62
| 1,000 |
| 19,400.00 |
| 54 |
| 15:22 | 1,939.00 |
0.57
| 773 |
| 14,988.47 |
| 53 |
| 15:21 | 1,939.00 |
0.57
| 26 |
| 504.14 |
| 52 |
| 15:14 | 1,939.00 |
0.57
| 350,000 |
ג'מבו
| 6,786,500.00 |
| 51 |
| 15:03 | 1,936.00 |
0.41
| 103 |
| 1,994.08 |
| 50 |
| 14:59 | 1,936.00 |
0.41
| 500 |
| 9,680.00 |
| 49 |
| 14:59 | 1,936.00 |
0.41
| 26 |
| 503.36 |
| 48 |
| 14:53 | 1,937.00 |
0.47
| 26 |
| 503.62 |
| 47 |
| 14:53 | 1,938.00 |
0.52
| 558 |
| 10,814.04 |
| 46 |
| 14:48 | 1,942.00 |
0.73
| 768 |
| 14,914.56 |
| 45 |
| 14:46 | 1,941.00 |
0.67
| 350 |
| 6,793.50 |
| 44 |
| 14:45 | 1,941.00 |
0.67
| 340,000 |
ג'מבו
| 6,599,399.50 |
| 43 |
| 14:45 | 1,941.00 |
0.67
| 27 |
| 524.07 |
| 42 |
| סה"כ | | | 802,675 | | 15,571,931.73 | | 3,327 |
|