|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:09 | 3,358.00 |
-0.56
| 302 |
| 10,141.16 |
| 92 |
| 13:38 | 3,353.00 |
-0.71
| 50 |
| 1,676.50 |
| 91 |
| 13:30 | 3,353.00 |
-0.71
| 107 |
| 3,587.71 |
| 90 |
| 13:30 | 3,353.00 |
-0.71
| 4,727 |
| 158,496.31 |
| 89 |
| 13:26 | 3,351.00 |
-0.77
| 1,200 |
| 40,212.00 |
| 88 |
| 13:08 | 3,340.00 |
-1.1
| 540 |
| 18,036.00 |
| 87 |
| 13:04 | 3,336.00 |
-1.21
| 750 |
| 25,020.00 |
| 86 |
| 12:46 | 3,324.00 |
-1.57
| 183 |
| 6,082.92 |
| 85 |
| 12:45 | 3,321.00 |
-1.66
| 5,633 |
| 187,071.92 |
| 84 |
| 12:45 | 3,321.00 |
-1.66
| 663 |
| 22,018.23 |
| 83 |
| 12:45 | 3,321.00 |
-1.66
| 704 |
| 23,379.84 |
| 82 |
| 12:21 | 3,318.00 |
-1.75
| 267 |
| 8,859.06 |
| 81 |
| 12:21 | 3,318.00 |
-1.75
| 245 |
| 8,129.10 |
| 80 |
| 12:21 | 3,318.00 |
-1.75
| 90 |
| 2,986.20 |
| 79 |
| 12:20 | 3,321.00 |
-1.66
| 18 |
| 597.78 |
| 78 |
| 12:11 | 3,324.00 |
-1.57
| 263 |
| 8,742.12 |
| 77 |
| 12:11 | 3,324.00 |
-1.57
| 90 |
| 2,991.60 |
| 76 |
| 12:09 | 3,325.00 |
-1.54
| 1,237 |
| 41,130.25 |
| 75 |
| 12:09 | 3,327.00 |
-1.48
| 1,203 |
| 40,023.81 |
| 74 |
| 12:00 | 3,325.00 |
-1.54
| 465 |
| 15,461.25 |
| 73 |
| 12:00 | 3,325.00 |
-1.54
| 14 |
| 465.50 |
| 72 |
| 12:00 | 3,325.00 |
-1.54
| 24 |
| 798.00 |
| 71 |
| 11:47 | 3,330.00 |
-1.39
| 210 |
| 6,993.00 |
| 70 |
| 11:40 | 3,334.00 |
-1.27
| 3,002 |
| 100,086.68 |
| 69 |
| 11:39 | 3,334.00 |
-1.27
| 269 |
| 8,968.46 |
| 68 |
| 11:39 | 3,334.00 |
-1.27
| 90 |
| 3,000.60 |
| 67 |
| 11:34 | 3,334.00 |
-1.27
| 62 |
| 2,067.08 |
| 66 |
| 11:31 | 3,330.00 |
-1.39
| 90 |
| 2,997.00 |
| 65 |
| 11:31 | 3,330.00 |
-1.39
| 762 |
| 25,374.60 |
| 64 |
| 11:30 | 3,331.00 |
-1.36
| 552 |
| 18,387.12 |
| 63 |
| 11:30 | 3,331.00 |
-1.36
| 1,802 |
| 60,024.62 |
| 62 |
| 11:18 | 3,344.00 |
-0.98
| 4,567 |
| 152,720.48 |
| 61 |
| 11:13 | 3,340.00 |
-1.1
| 1,802 |
| 60,186.80 |
| 60 |
| 11:13 | 3,338.00 |
-1.15
| 300 |
| 10,014.00 |
| 59 |
| 11:04 | 3,340.00 |
-1.1
| 60 |
| 2,004.00 |
| 58 |
| 11:03 | 3,340.00 |
-1.1
| 30 |
| 1,002.00 |
| 57 |
| 10:52 | 3,340.00 |
-1.1
| 30 |
| 1,002.00 |
| 56 |
| 10:39 | 3,350.00 |
-0.8
| 805 |
| 26,967.50 |
| 55 |
| 10:39 | 3,350.00 |
-0.8
| 299 |
| 10,016.50 |
| 54 |
| 10:38 | 3,349.00 |
-0.83
| 805 |
| 26,959.45 |
| 53 |
| 10:38 | 3,349.00 |
-0.83
| 90 |
| 3,014.10 |
| 52 |
| 10:36 | 3,349.00 |
-0.83
| 209 |
| 6,999.41 |
| 51 |
| 10:34 | 3,349.00 |
-0.83
| 298 |
| 9,980.02 |
| 50 |
| 10:26 | 3,355.00 |
-0.65
| 2,686 |
| 90,115.30 |
| 49 |
| 10:26 | 3,355.00 |
-0.65
| 58 |
| 1,945.90 |
| 48 |
| 10:26 | 3,355.00 |
-0.65
| 26 |
| 872.30 |
| 47 |
| 10:26 | 3,355.00 |
-0.65
| 131 |
| 4,395.05 |
| 46 |
| 10:26 | 3,355.00 |
-0.65
| 2,519 |
| 84,512.45 |
| 45 |
| 10:26 | 3,355.00 |
-0.65
| 451 |
| 15,131.05 |
| 44 |
| 10:23 | 3,350.00 |
-0.8
| 455 |
| 15,242.50 |
| 43 |
| סה"כ | | | 41,235 | | 1,376,887.23 | | 3,375 |
|