|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:30 | 5,477.00 |
1.01
| 730 |
| 39,982.10 |
| 24 |
| 14:10 | 5,477.00 |
1.01
| 542 |
| 29,685.34 |
| 23 |
| 14:08 | 5,477.00 |
1.01
| 274 |
| 15,006.98 |
| 22 |
| 13:48 | 5,475.00 |
0.98
| 555 |
| 30,386.25 |
| 21 |
| 13:47 | 5,476.00 |
1
| 1,111 |
| 60,838.36 |
| 20 |
| 13:20 | 5,477.00 |
1.01
| 365 |
| 19,991.05 |
| 19 |
| 13:16 | 5,478.00 |
1.03
| 953 |
| 52,205.34 |
| 18 |
| 13:16 | 5,476.00 |
1
| 447 |
| 24,477.72 |
| 17 |
| 13:06 | 5,478.00 |
1.03
| 70 |
| 3,834.60 |
| 16 |
| 13:06 | 5,475.00 |
0.98
| 74 |
| 4,051.50 |
| 15 |
| 13:06 | 5,475.00 |
0.98
| 33 |
| 1,806.75 |
| 14 |
| 13:06 | 5,475.00 |
0.98
| 553 |
| 30,276.75 |
| 13 |
| 12:07 | 5,469.00 |
0.87
| 677 |
| 37,025.13 |
| 12 |
| 12:07 | 5,469.00 |
0.87
| 553 |
| 30,243.57 |
| 11 |
| 12:07 | 5,469.00 |
0.87
| 43 |
| 2,351.67 |
| 10 |
| 12:03 | 5,469.00 |
0.87
| 304 |
| 16,625.76 |
| 9 |
| 12:03 | 5,469.00 |
0.87
| 43 |
| 2,351.67 |
| 8 |
| 11:47 | 5,469.00 |
0.87
| 417 |
| 22,805.73 |
| 7 |
| 11:47 | 5,469.00 |
0.87
| 43 |
| 2,351.67 |
| 6 |
| 11:43 | 5,455.00 |
0.61
| 754 |
| 41,130.70 |
| 5 |
| 11:43 | 5,463.00 |
0.76
| 1 |
| 54.63 |
| 4 |
| 11:41 | 5,463.00 |
0.76
| 695 |
| 37,967.85 |
| 3 |
| 11:40 | 5,463.00 |
0.76
| 1,134 |
| 61,950.42 |
| 2 |
| 10:42 | 5,463.00 |
0.76
| 366 |
| 19,994.58 |
| 1 |
| סה"כ | | | 10,737 | | 587,396.12 | | 300 |
|