|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,983.00 |
1.85
| 386 |
| 7,654.38 |
| 75 |
17:00 | 1,983.00 |
1.85
| 80 |
| 1,586.40 |
| 73 |
17:00 | 1,983.00 |
1.85
| 553 |
| 10,965.99 |
| 72 |
16:44 | 1,982.00 |
1.8
| 30,000 |
| 594,600.00 |
| 71 |
16:34 | 1,974.00 |
1.39
| 2,200 |
| 43,428.00 |
| 70 |
16:23 | 1,974.00 |
1.39
| 3,000 |
| 59,220.00 |
| 69 |
15:57 | 1,974.00 |
1.39
| 5,000 |
| 98,700.00 |
| 68 |
15:52 | 1,971.00 |
1.23
| 4,000 |
| 78,840.00 |
| 67 |
15:47 | 1,974.00 |
1.39
| 30,000 |
| 592,200.00 |
| 66 |
15:22 | 1,980.00 |
1.69
| 30,000 |
| 594,000.00 |
| 65 |
15:22 | 1,979.00 |
1.64
| 30,000 |
| 593,700.00 |
| 64 |
15:20 | 1,975.00 |
1.44
| 29,724 |
| 587,049.00 |
| 63 |
15:20 | 1,975.00 |
1.44
| 276 |
| 5,451.00 |
| 62 |
15:20 | 1,974.00 |
1.39
| 29,183 |
| 576,072.38 |
| 61 |
15:20 | 1,974.00 |
1.39
| 5,000 |
| 98,700.00 |
| 60 |
15:20 | 1,973.00 |
1.34
| 787 |
| 15,527.51 |
| 59 |
15:20 | 1,973.00 |
1.34
| 1,030 |
| 20,321.90 |
| 58 |
15:16 | 1,971.00 |
1.23
| 30,000 |
| 591,300.00 |
| 57 |
15:06 | 1,966.00 |
0.98
| 26 |
| 511.16 |
| 56 |
14:48 | 1,960.00 |
0.67
| 110 |
| 2,156.00 |
| 55 |
14:43 | 1,959.00 |
0.62
| 1,300 |
| 25,467.00 |
| 54 |
14:35 | 1,959.00 |
0.62
| 130 |
| 2,546.70 |
| 53 |
14:30 | 1,957.00 |
0.51
| 400 |
| 7,828.00 |
| 52 |
14:28 | 1,958.00 |
0.56
| 102 |
| 1,997.16 |
| 51 |
14:19 | 1,958.00 |
0.56
| 510 |
| 9,985.80 |
| 50 |
14:09 | 1,959.00 |
0.62
| 200 |
| 3,918.00 |
| 49 |
14:08 | 1,959.00 |
0.62
| 200 |
| 3,918.00 |
| 48 |
13:13 | 1,964.00 |
0.87
| 479 |
| 9,407.56 |
| 47 |
13:07 | 1,961.00 |
0.72
| 194 |
| 3,804.34 |
| 46 |
13:06 | 1,962.00 |
0.77
| 26 |
| 510.12 |
| 45 |
12:30 | 1,964.00 |
0.87
| 360 |
| 7,070.40 |
| 44 |
12:21 | 1,960.00 |
0.67
| 360 |
| 7,056.00 |
| 43 |
12:03 | 1,960.00 |
0.67
| 3,000 |
| 58,800.00 |
| 42 |
11:48 | 1,964.00 |
0.87
| 127 |
| 2,494.28 |
| 41 |
11:36 | 1,966.00 |
0.98
| 446 |
| 8,768.36 |
| 40 |
11:36 | 1,965.00 |
0.92
| 2,612 |
| 51,325.80 |
| 39 |
11:32 | 1,966.00 |
0.98
| 1,500 |
| 29,490.00 |
| 38 |
11:29 | 1,964.00 |
0.87
| 2,913 |
| 57,211.32 |
| 37 |
11:20 | 1,960.00 |
0.67
| 795 |
| 15,582.00 |
| 36 |
11:18 | 1,963.00 |
0.82
| 250 |
| 4,907.50 |
| 35 |
11:09 | 1,960.00 |
0.67
| 120 |
| 2,352.00 |
| 34 |
11:06 | 1,960.00 |
0.67
| 100 |
| 1,960.00 |
| 33 |
11:04 | 1,959.00 |
0.62
| 550 |
| 10,774.50 |
| 32 |
11:04 | 1,959.00 |
0.62
| 250 |
| 4,897.50 |
| 31 |
11:02 | 1,959.00 |
0.62
| 300 |
| 5,877.00 |
| 30 |
11:00 | 1,958.00 |
0.56
| 300 |
| 5,874.00 |
| 29 |
10:58 | 1,958.00 |
0.56
| 100 |
| 1,958.00 |
| 28 |
10:48 | 1,955.00 |
0.41
| 4,543 |
| 88,815.65 |
| 27 |
10:48 | 1,955.00 |
0.41
| 557 |
| 10,889.35 |
| 26 |
10:46 | 1,956.00 |
0.46
| 2,070 |
| 40,489.20 |
| 25 |
סה"כ | | | 256,149 | | 5,057,959.26 | | 2,476 |
|