|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.12 |
0.24
| 47,826 |
| 48,839.91 |
| 25 |
17:03 | 102.13 |
0.25
| 13,639 |
| 13,929.51 |
| 16 |
17:02 | 102.12 |
0.24
| 5,988 |
| 6,114.95 |
| 15 |
17:02 | 102.12 |
0.24
| 9,697 |
| 9,902.58 |
| 14 |
16:45 | 102.13 |
0.25
| 15,024 |
| 15,344.01 |
| 13 |
16:45 | 102.13 |
0.25
| 12,038 |
| 12,294.41 |
| 12 |
16:45 | 102.13 |
0.25
| 8,824 |
| 9,011.95 |
| 11 |
15:43 | 102.12 |
0.24
| 4,581 |
| 4,678.12 |
| 10 |
15:43 | 102.12 |
0.24
| 10,107 |
| 10,321.27 |
| 9 |
15:32 | 102.10 |
0.22
| 9,391 |
| 9,588.21 |
| 8 |
14:43 | 101.97 |
0.09
| 1,801 |
| 1,836.48 |
| 7 |
14:43 | 101.98 |
0.1
| 10,792 |
| 11,005.68 |
| 6 |
12:11 | 102.17 |
0.28
| 8,127 |
| 8,303.36 |
| 5 |
12:11 | 102.17 |
0.28
| 8,777 |
| 8,967.46 |
| 4 |
10:18 | 102.12 |
0.24
| 22,327 |
| 22,800.33 |
| 3 |
09:59 | 102.30 |
0.41
| 1 |
| 1.02 |
| 2 |
09:55 | 101.88 |
0
| 1 |
| 1.02 |
| 1 |
סה"כ | | | 188,941 | | 192,940.27 | | 161 |
|