|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:17 | 836.30 |
-1.17
| 70 |
| 585.41 |
| 12 |
14:59 | 849.00 |
0.33
| 61 |
| 517.89 |
| 11 |
14:59 | 846.20 |
0
| 107 |
| 905.43 |
| 10 |
14:53 | 846.00 |
-0.02
| 61 |
| 516.06 |
| 9 |
13:51 | 837.50 |
-1.03
| 1,800 |
| 15,075.00 |
| 8 |
13:15 | 839.50 |
-0.79
| 1,800 |
| 15,111.00 |
| 7 |
13:03 | 839.10 |
-0.84
| 66 |
| 553.81 |
| 6 |
13:02 | 840.00 |
-0.73
| 1,000 |
| 8,400.00 |
| 5 |
12:29 | 840.90 |
-0.63
| 5,505 |
| 46,291.55 |
| 4 |
11:46 | 840.00 |
-0.73
| 128 |
| 1,075.20 |
| 3 |
11:41 | 843.00 |
-0.38
| 84 |
| 708.12 |
| 2 |
10:19 | 849.10 |
0.34
| 893 |
| 7,582.46 |
| 1 |
סה"כ | | | 11,575 | | 97,321.93 | | 78 |
|