|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:31 | 22,290.00 |
0.86
| 22 |
| 4,903.80 |
| 30 |
15:31 | 22,290.00 |
0.86
| 21 |
| 4,680.90 |
| 29 |
15:31 | 22,290.00 |
0.86
| 67 |
| 14,934.30 |
| 28 |
15:31 | 22,290.00 |
0.86
| 67 |
| 14,934.30 |
| 27 |
15:03 | 22,290.00 |
0.86
| 95 |
| 21,175.50 |
| 26 |
15:03 | 22,270.00 |
0.77
| 45 |
| 10,021.50 |
| 25 |
14:59 | 22,210.00 |
0.5
| 13 |
| 2,887.30 |
| 24 |
14:04 | 22,210.00 |
0.5
| 72 |
| 15,991.20 |
| 23 |
14:04 | 22,250.00 |
0.68
| 20 |
| 4,450.00 |
| 22 |
13:56 | 22,210.00 |
0.5
| 84 |
| 18,656.40 |
| 21 |
13:41 | 22,210.00 |
0.5
| 118 |
| 26,207.80 |
| 20 |
13:41 | 22,220.00 |
0.54
| 45 |
| 9,999.00 |
| 19 |
13:41 | 22,220.00 |
0.54
| 3 |
| 666.60 |
| 18 |
13:27 | 22,180.00 |
0.36
| 5 |
| 1,109.00 |
| 17 |
13:27 | 22,200.00 |
0.45
| 175 |
| 38,850.00 |
| 16 |
13:27 | 22,210.00 |
0.5
| 154 |
| 34,203.40 |
| 15 |
13:27 | 22,210.00 |
0.5
| 4 |
| 888.40 |
| 14 |
13:27 | 22,220.00 |
0.54
| 109 |
| 24,219.80 |
| 13 |
13:10 | 22,270.00 |
0.77
| 55 |
| 12,248.50 |
| 12 |
13:10 | 22,260.00 |
0.72
| 75 |
| 16,695.00 |
| 11 |
12:17 | 22,230.00 |
0.59
| 119 |
| 26,453.70 |
| 10 |
11:45 | 22,180.00 |
0.36
| 28 |
| 6,210.40 |
| 9 |
11:45 | 22,180.00 |
0.36
| 2 |
| 443.60 |
| 8 |
10:27 | 22,260.00 |
0.72
| 94 |
| 20,924.40 |
| 7 |
10:27 | 22,260.00 |
0.72
| 10 |
| 2,226.00 |
| 6 |
10:27 | 22,250.00 |
0.68
| 75 |
| 16,687.50 |
| 5 |
10:21 | 22,280.00 |
0.81
| 6 |
| 1,336.80 |
| 4 |
10:16 | 22,230.00 |
0.59
| 150 |
| 33,345.00 |
| 3 |
10:13 | 22,250.00 |
0.68
| 132 |
| 29,370.00 |
| 2 |
10:10 | 22,250.00 |
0.68
| 18 |
| 4,005.00 |
| 1 |
סה"כ | | | 1,883 | | 418,725.1 | | 465 |
|