|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:42 | 35,040.00 |
-0.28
| 82 |
| 28,732.80 |
| 37 |
15:56 | 35,050.00 |
-0.26
| 35 |
| 12,267.50 |
| 36 |
14:23 | 35,070.00 |
-0.2
| 62 |
| 21,743.40 |
| 35 |
14:23 | 35,130.00 |
-0.03
| 28 |
| 9,836.40 |
| 34 |
14:11 | 35,110.00 |
-0.09
| 28 |
| 9,830.80 |
| 33 |
14:11 | 35,110.00 |
-0.09
| 69 |
| 24,225.90 |
| 32 |
14:11 | 35,110.00 |
-0.09
| 143 |
| 50,207.30 |
| 31 |
14:11 | 35,110.00 |
-0.09
| 35 |
| 12,288.50 |
| 30 |
14:11 | 35,110.00 |
-0.09
| 9 |
| 3,159.90 |
| 29 |
14:05 | 35,140.00 |
0
| 1 |
| 351.40 |
| 28 |
14:05 | 35,140.00 |
0
| 1 |
| 351.40 |
| 27 |
13:36 | 35,120.00 |
-0.06
| 113 |
| 39,685.60 |
| 26 |
13:31 | 35,110.00 |
-0.09
| 500 |
| 175,550.00 |
| 25 |
13:21 | 35,100.00 |
-0.11
| 249 |
| 87,399.00 |
| 24 |
13:18 | 35,100.00 |
-0.11
| 51 |
| 17,901.00 |
| 23 |
13:04 | 35,090.00 |
-0.14
| 166 |
| 58,249.40 |
| 22 |
13:04 | 35,090.00 |
-0.14
| 84 |
| 29,475.60 |
| 21 |
13:03 | 35,100.00 |
-0.11
| 416 |
| 146,016.00 |
| 20 |
13:02 | 35,100.00 |
-0.11
| 84 |
| 29,484.00 |
| 19 |
12:03 | 35,060.00 |
-0.23
| 44 |
| 15,426.40 |
| 18 |
12:03 | 35,060.00 |
-0.23
| 34 |
| 11,920.40 |
| 17 |
12:03 | 35,060.00 |
-0.23
| 36 |
| 12,621.60 |
| 16 |
12:03 | 35,060.00 |
-0.23
| 1 |
| 350.60 |
| 15 |
12:03 | 35,060.00 |
-0.23
| 34 |
| 11,920.40 |
| 14 |
12:03 | 35,060.00 |
-0.23
| 1 |
| 350.60 |
| 13 |
12:03 | 35,060.00 |
-0.23
| 71 |
| 24,892.60 |
| 12 |
12:03 | 35,060.00 |
-0.23
| 35 |
| 12,271.00 |
| 11 |
12:03 | 35,060.00 |
-0.23
| 36 |
| 12,621.60 |
| 10 |
12:02 | 35,060.00 |
-0.23
| 35 |
| 12,271.00 |
| 9 |
12:02 | 35,060.00 |
-0.23
| 9 |
| 3,155.40 |
| 8 |
12:02 | 35,060.00 |
-0.23
| 164 |
| 57,498.40 |
| 7 |
11:22 | 35,120.00 |
-0.06
| 30 |
| 10,536.00 |
| 6 |
11:21 | 35,060.00 |
-0.23
| 50 |
| 17,530.00 |
| 5 |
11:21 | 35,060.00 |
-0.23
| 112 |
| 39,267.20 |
| 4 |
10:59 | 35,170.00 |
0.09
| 4 |
| 1,406.80 |
| 3 |
09:59 | 35,220.00 |
0.23
| 171 |
| 60,226.20 |
| 2 |
סה"כ | | | 3,023 | | 1,061,022.1 | | 702 |
|