|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:45 | 8,468.00 |
0.17
| 37 |
| 3,133.16 |
| 31 |
| 16:43 | 8,472.00 |
0.21
| 306 |
| 25,924.32 |
| 30 |
| 15:38 | 8,489.00 |
0.41
| 265 |
| 22,495.85 |
| 29 |
| 15:30 | 8,508.00 |
0.64
| 44 |
| 3,743.52 |
| 28 |
| 15:20 | 8,500.00 |
0.54
| 25 |
| 2,125.00 |
| 27 |
| 14:06 | 8,482.00 |
0.33
| 9,229 |
| 782,803.75 |
| 26 |
| 14:06 | 8,482.00 |
0.33
| 144 |
| 12,214.08 |
| 25 |
| 14:06 | 8,482.00 |
0.33
| 145 |
| 12,298.90 |
| 24 |
| 14:05 | 8,482.00 |
0.33
| 145 |
| 12,298.90 |
| 23 |
| 14:05 | 8,482.00 |
0.33
| 7 |
| 593.74 |
| 22 |
| 14:05 | 8,482.00 |
0.33
| 158 |
| 13,401.56 |
| 21 |
| 13:55 | 8,481.00 |
0.32
| 204 |
| 17,301.24 |
| 20 |
| 13:53 | 8,481.00 |
0.32
| 503 |
| 42,659.43 |
| 19 |
| 13:49 | 8,469.00 |
0.18
| 1,530 |
| 129,575.70 |
| 18 |
| 13:49 | 8,475.00 |
0.25
| 470 |
| 39,832.50 |
| 17 |
| 13:46 | 8,479.00 |
0.3
| 172 |
| 14,583.88 |
| 16 |
| 13:46 | 8,478.00 |
0.28
| 10,000 |
| 847,800.00 |
| 15 |
| 13:46 | 8,478.00 |
0.28
| 139 |
| 11,784.42 |
| 14 |
| 13:46 | 8,478.00 |
0.28
| 19 |
| 1,610.82 |
| 13 |
| 13:46 | 8,478.00 |
0.28
| 283 |
| 23,992.74 |
| 12 |
| 13:45 | 8,478.00 |
0.28
| 266 |
| 22,551.48 |
| 11 |
| 13:45 | 8,478.00 |
0.28
| 650 |
| 55,107.00 |
| 10 |
| 12:22 | 8,473.00 |
0.22
| 33 |
| 2,796.09 |
| 9 |
| 11:10 | 8,467.00 |
0.15
| 223 |
| 18,881.41 |
| 8 |
| 11:08 | 8,467.00 |
0.15
| 295 |
| 24,977.65 |
| 7 |
| 10:55 | 8,467.00 |
0.15
| 8 |
| 677.36 |
| 6 |
| 10:55 | 8,467.00 |
0.15
| 301 |
| 25,485.67 |
| 5 |
| 10:21 | 8,463.00 |
0.11
| 6 |
| 507.78 |
| 4 |
| 10:18 | 8,460.00 |
0.07
| 230 |
| 19,458.00 |
| 3 |
| 10:14 | 8,467.00 |
0.15
| 6 |
| 508.02 |
| 2 |
| 10:14 | 8,455.00 |
0.010
| 12 |
| 1,014.60 |
| 1 |
| סה"כ | | | 25,855 | | 2,192,138.57 | | 496 |
|